ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 98.7 and 101.65
| Daily Target 1 | 97.82 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 100.76666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 103.72 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.35 (1.4%) | 101.95 | 99.00 - 101.95 | 0.3401 times | Thu 28 August 2025 | 99.95 (-4.63%) | 103.65 | 99.60 - 103.65 | 0.5102 times | Tue 26 August 2025 | 104.80 (0.77%) | 104.80 | 104.80 - 104.80 | 0.034 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 2.415 times | Thu 14 August 2025 | 104.90 (-0.1%) | 102.00 | 101.30 - 104.90 | 0.2381 times | Wed 13 August 2025 | 105.00 (0%) | 102.00 | 100.40 - 105.00 | 0.9864 times | Tue 12 August 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.7823 times | Mon 11 August 2025 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.6803 times | Fri 08 August 2025 | 106.00 (0%) | 106.25 | 106.00 - 106.25 | 1.8707 times | Thu 07 August 2025 | 106.00 (0.05%) | 106.00 | 105.00 - 106.00 | 2.1429 times | Wed 06 August 2025 | 105.95 (-0.05%) | 105.95 | 105.95 - 105.95 | 0.034 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 97.28 and 103.08
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 101.71666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.4228 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 1.1545 times | Thu 14 August 2025 | 104.90 (-1.04%) | 105.00 | 100.40 - 105.00 | 1.2846 times | Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 2.1626 times | Fri 01 August 2025 | 107.95 (-1.95%) | 112.00 | 103.25 - 112.00 | 0.6504 times | Fri 25 July 2025 | 110.10 (1.9%) | 109.00 | 103.55 - 115.50 | 0.5366 times | Fri 18 July 2025 | 108.05 (-2.66%) | 109.00 | 107.00 - 112.75 | 0.4228 times | Fri 11 July 2025 | 111.00 (-2.29%) | 111.00 | 106.50 - 113.65 | 0.4065 times | Fri 04 July 2025 | 113.60 (-2.45%) | 119.90 | 110.00 - 119.90 | 0.813 times | Fri 27 June 2025 | 116.45 (-2.27%) | 114.75 | 109.00 - 117.95 | 2.1463 times | Fri 20 June 2025 | 119.15 (48.2%) | 120.00 | 113.05 - 128.50 | 2.4228 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 95.33 and 105.03
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.5402 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.2555 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.5145 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.1904 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.5522 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.1919 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0343 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.8982 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.8228 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 104.5 |
| 20 day DMA | 105.82 |
| 35 day DMA | 108.13 |
| 50 day DMA | 108.01 |
| 100 day DMA | 102.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.18 | 104.79 |
| 12 day EMA | 104.19 | 104.71 | 105.58 |
| 20 day EMA | 105.18 | 105.58 | 106.17 |
| 35 day EMA | 105.3 | 105.53 | 105.86 |
| 50 day EMA | 105.42 | 105.59 | 105.82 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.73 | 104.74 |
| 12 day SMA | 104.5 | 104.7 | 105.36 |
| 20 day SMA | 105.82 | 106.25 | 106.7 |
| 35 day SMA | 108.13 | 108.47 | 108.95 |
| 50 day SMA | 108.01 | 107.6 | 107.26 |
| 100 day SMA | 102.9 | 102.73 | 102.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.