Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 128.08 and 134.58

Daily Target 1122.88
Daily Target 2126.77
Daily Target 3129.38333333333
Daily Target 4133.27
Daily Target 5135.88

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Fri 31 October 2025 130.65 (2.19%) 129.00 125.50 - 132.00 1.2 times
Thu 30 October 2025 127.85 (4.58%) 123.00 123.00 - 127.90 0.8 times
Wed 29 October 2025 122.25 (1.49%) 124.70 120.00 - 125.90 2.6 times
Tue 28 October 2025 120.45 (-0.5%) 121.00 120.45 - 121.00 0.2333 times
Mon 27 October 2025 121.05 (9%) 114.10 113.00 - 126.00 3.1667 times
Fri 24 October 2025 111.05 (2.82%) 109.00 109.00 - 112.00 0.3333 times
Thu 23 October 2025 108.00 (0.47%) 110.00 108.00 - 113.80 0.8 times
Wed 22 October 2025 107.50 (0.94%) 106.60 106.60 - 107.95 0.1 times
Mon 20 October 2025 106.50 (-0.19%) 106.50 106.50 - 106.50 0.0333 times
Fri 17 October 2025 106.70 (-0.42%) 107.00 106.10 - 107.00 0.7333 times
Thu 16 October 2025 107.15 (1.04%) 104.60 104.60 - 107.80 1.8 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 121.83 and 140.83

Weekly Target 1106.22
Weekly Target 2118.43
Weekly Target 3125.21666666667
Weekly Target 4137.43
Weekly Target 5144.22

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Fri 31 October 2025 130.65 (17.65%) 114.10 113.00 - 132.00 0.7958 times
Fri 24 October 2025 111.05 (4.08%) 106.50 106.50 - 113.80 0.126 times
Fri 17 October 2025 106.70 (0.19%) 110.50 104.60 - 110.50 0.368 times
Fri 10 October 2025 106.50 (-4.91%) 108.50 106.00 - 110.10 0.1393 times
Fri 03 October 2025 112.00 (6.26%) 105.55 105.00 - 113.00 0.2851 times
Fri 26 September 2025 105.40 (-14.93%) 112.05 93.00 - 115.95 4.4595 times
Mon 16 June 2025 123.90 (-3.01%) 126.25 118.00 - 126.25 0.3714 times
Fri 13 June 2025 127.75 (17.85%) 114.90 106.30 - 129.80 2.1485 times
Fri 06 June 2025 108.40 (3.24%) 106.15 105.00 - 112.00 0.2354 times
Fri 30 May 2025 105.00 (6.98%) 98.00 95.00 - 107.05 1.071 times
Fri 23 May 2025 98.15 (2.56%) 93.50 93.50 - 100.00 1.1439 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 117.63 and 145.03

Monthly Target 195.02
Monthly Target 2112.83
Monthly Target 3122.41666666667
Monthly Target 4140.23
Monthly Target 5149.82

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.6805 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.0211 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.2057 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.2928 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.3787 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.6224 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.4556 times
Thu 31 October 2024 105.00 (15.58%) 95.00 95.00 - 126.50 0.8589 times
Mon 30 September 2024 90.85 (0%) 119.00 83.50 - 128.00 1.4843 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart ForcasStudio

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.08

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 105 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForcasStudio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.43 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 124.45
12 day DMA 114.6
20 day DMA 112.09
35 day DMA 111.78
50 day DMA 108.44
100 day DMA 97.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24121.03117.62
12 day EMA117.83115.5113.26
20 day EMA114.6112.91111.34
35 day EMA110.97109.81108.75
50 day EMA108.92108.03107.22

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.45120.53116.56
12 day SMA114.6112.49110.92
20 day SMA112.09111.17110.09
35 day SMA111.78111.1110.46
50 day SMA108.44107.69107.09
100 day SMA97.7697.597.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme