FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 85.92 and 88.62
| Daily Target 1 | 85.41 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 88.113333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.81 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.44 (-0.39%) | 87.98 | 87.10 - 89.80 | 0.3621 times | Thu 28 August 2025 | 87.78 (-0.65%) | 88.20 | 86.20 - 88.80 | 0.2088 times | Tue 26 August 2025 | 88.35 (-0.96%) | 89.89 | 85.66 - 89.89 | 0.9489 times | Mon 25 August 2025 | 89.21 (-1.01%) | 90.87 | 89.00 - 90.88 | 0.4734 times | Fri 22 August 2025 | 90.12 (-2.65%) | 92.95 | 89.10 - 93.00 | 1.6676 times | Thu 21 August 2025 | 92.57 (-0.11%) | 92.90 | 91.00 - 93.79 | 1.4939 times | Wed 20 August 2025 | 92.67 (0.22%) | 93.90 | 91.50 - 93.90 | 1.0668 times | Tue 19 August 2025 | 92.47 (1.62%) | 90.50 | 89.80 - 94.60 | 0.8418 times | Mon 18 August 2025 | 91.00 (-4.51%) | 95.00 | 90.53 - 95.95 | 1.918 times | Thu 14 August 2025 | 95.30 (-5%) | 95.31 | 95.30 - 98.80 | 1.0187 times | Wed 13 August 2025 | 100.32 (0.21%) | 101.99 | 98.25 - 101.99 | 0.5576 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 83.94 and 89.16
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.993333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.44 (-2.97%) | 90.87 | 85.66 - 90.88 | 0.5839 times | Fri 22 August 2025 | 90.12 (-5.44%) | 95.00 | 89.10 - 95.95 | 2.0472 times | Thu 14 August 2025 | 95.30 (-2.79%) | 98.45 | 95.30 - 102.40 | 0.7953 times | Fri 08 August 2025 | 98.04 (-6.9%) | 103.59 | 95.00 - 107.90 | 0.9563 times | Fri 01 August 2025 | 105.31 (-2.74%) | 108.00 | 104.00 - 112.00 | 0.9841 times | Fri 25 July 2025 | 108.28 (-6.96%) | 115.00 | 106.31 - 117.50 | 0.5833 times | Fri 18 July 2025 | 116.38 (3.71%) | 109.75 | 107.95 - 118.47 | 1.3545 times | Fri 11 July 2025 | 112.22 (-1.66%) | 113.05 | 109.55 - 116.50 | 0.9155 times | Fri 04 July 2025 | 114.11 (-11.37%) | 115.10 | 112.00 - 117.88 | 1.6229 times | Mon 27 February 2023 | 128.75 (-2.43%) | 131.85 | 126.25 - 132.80 | 0.1572 times | Fri 24 February 2023 | 131.95 (3.01%) | 128.40 | 122.60 - 135.00 | 1.5276 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 75.13 and 97.97
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 93.866666666667 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 116.71 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.44 (-18.53%) | 107.00 | 85.66 - 108.50 | 0.6416 times | Thu 31 July 2025 | 107.33 (-6.77%) | 115.25 | 104.00 - 118.47 | 0.6887 times | Mon 30 June 2025 | 115.13 (-10.58%) | 115.10 | 114.02 - 117.88 | 0.0797 times | Mon 27 February 2023 | 128.75 (-6.5%) | 140.00 | 122.60 - 145.80 | 1.0357 times | Tue 31 January 2023 | 137.70 (16.45%) | 118.25 | 116.00 - 153.00 | 1.7064 times | Fri 30 December 2022 | 118.25 (0%) | 135.05 | 110.00 - 140.60 | 1.8479 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 14 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and FoodsInns FOODSIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN_BE stock. Volume based technical analysis of FoodsInns FOODSIN_BE stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN_BE
DMA (daily moving average) of Foods Inns FOODSIN_BE
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 92.28 |
| 20 day DMA | 96.51 |
| 35 day DMA | 102.75 |
| 50 day DMA | 108.34 |
| 100 day DMA | 120.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Foods Inns FOODSIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 89.51 | 90.38 |
| 12 day EMA | 92.2 | 93.07 | 94.03 |
| 20 day EMA | 95.99 | 96.89 | 97.85 |
| 35 day EMA | 102.38 | 103.26 | 104.17 |
| 50 day EMA | 108.73 | 109.6 | 110.49 |
SMA (simple moving average) of Foods Inns FOODSIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 89.61 | 90.58 |
| 12 day SMA | 92.28 | 93.42 | 94.27 |
| 20 day SMA | 96.51 | 97.67 | 98.62 |
| 35 day SMA | 102.75 | 103.47 | 104.2 |
| 50 day SMA | 108.34 | 109.29 | 110.21 |
| 100 day SMA | 120.85 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.