FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 111.38 and 116.53
| Daily Target 1 | 110.07 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 115.22 |
| Daily Target 4 | 117.84 |
| Daily Target 5 | 120.37 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 115.31 (0.52%) | 117.75 | 112.60 - 117.75 | 0.7855 times | Tue 01 July 2025 | 114.71 (-0.36%) | 115.25 | 114.02 - 116.50 | 0.7802 times | Mon 30 June 2025 | 115.13 (-10.58%) | 115.10 | 114.02 - 117.88 | 1.6655 times | Mon 27 February 2023 | 128.75 (-2.43%) | 131.85 | 126.25 - 132.80 | 0.4708 times | Fri 24 February 2023 | 131.95 (0.73%) | 129.00 | 129.00 - 133.00 | 0.3169 times | Thu 23 February 2023 | 131.00 (-0.8%) | 133.00 | 129.50 - 135.00 | 0.6085 times | Wed 22 February 2023 | 132.05 (0.42%) | 130.30 | 127.00 - 133.50 | 0.7188 times | Tue 21 February 2023 | 131.50 (4.91%) | 127.65 | 125.00 - 131.60 | 1.4858 times | Mon 20 February 2023 | 125.35 (-2.15%) | 128.40 | 122.60 - 130.70 | 1.4451 times | Fri 17 February 2023 | 128.10 (-4.97%) | 135.45 | 128.10 - 135.50 | 1.7231 times | Thu 16 February 2023 | 134.80 (0.6%) | 135.80 | 133.50 - 137.00 | 0.4452 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 113.96 and 119.24
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 115.26333333333 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 120.54 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 115.31 (-10.44%) | 115.10 | 112.60 - 117.88 | 0.5336 times | Mon 27 February 2023 | 128.75 (-2.43%) | 131.85 | 126.25 - 132.80 | 0.0777 times | Fri 24 February 2023 | 131.95 (3.01%) | 128.40 | 122.60 - 135.00 | 0.7555 times | Fri 17 February 2023 | 128.10 (-9.18%) | 142.95 | 128.10 - 142.95 | 0.6391 times | Fri 10 February 2023 | 141.05 (1.18%) | 144.05 | 133.55 - 145.80 | 1.6456 times | Fri 03 February 2023 | 139.40 (4.58%) | 132.60 | 130.35 - 144.55 | 0.6782 times | Fri 27 January 2023 | 133.30 (-5.66%) | 139.05 | 132.90 - 143.65 | 0.5958 times | Fri 20 January 2023 | 141.30 (-5.07%) | 152.00 | 135.25 - 153.00 | 1.1486 times | Fri 13 January 2023 | 148.85 (9.81%) | 132.50 | 130.60 - 149.00 | 2.1672 times | Fri 06 January 2023 | 135.55 (14.63%) | 118.25 | 116.00 - 140.85 | 1.7586 times | Fri 30 December 2022 | 118.25 (3.18%) | 110.00 | 110.00 - 121.80 | 0.8331 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 113.96 and 119.11
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 115.22 |
| Monthly Target 4 | 117.84 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 115.31 (0.16%) | 115.25 | 112.60 - 117.75 | 0.0789 times | Mon 30 June 2025 | 115.13 (-10.58%) | 115.10 | 114.02 - 117.88 | 0.084 times | Mon 27 February 2023 | 128.75 (-6.5%) | 140.00 | 122.60 - 145.80 | 1.0914 times | Tue 31 January 2023 | 137.70 (16.45%) | 118.25 | 116.00 - 153.00 | 1.7983 times | Fri 30 December 2022 | 118.25 (0%) | 135.05 | 110.00 - 140.60 | 1.9474 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.23
Munafa value: 0 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and FoodsInns FOODSIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN_BE stock. Volume based technical analysis of FoodsInns FOODSIN_BE stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN_BE
DMA (daily moving average) of Foods Inns FOODSIN_BE
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 126.89 |
| 20 day DMA | 131.57 |
| 35 day DMA | 135.4 |
| 50 day DMA | 132.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Foods Inns FOODSIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 121.85 | 125.42 |
| 12 day EMA | 125.52 | 127.38 | 129.68 |
| 20 day EMA | 128.73 | 130.14 | 131.76 |
| 35 day EMA | 130.51 | 131.41 | 132.39 |
| 50 day EMA | 131.38 | 132.04 | 132.75 |
SMA (simple moving average) of Foods Inns FOODSIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 124.31 | 127.78 |
| 12 day SMA | 126.89 | 128.68 | 130.75 |
| 20 day SMA | 131.57 | 132.78 | 133.75 |
| 35 day SMA | 135.4 | 136.26 | 136.94 |
| 50 day SMA | 132.77 | 133 | 133.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.