FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 83.69 and 88.34
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 87.41 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 92.06 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 86.48 (-3.74%) | 90.00 | 85.55 - 90.20 | 0.6967 times | Thu 03 April 2025 | 89.84 (3.5%) | 85.10 | 85.10 - 91.90 | 1.0833 times | Wed 02 April 2025 | 86.80 (-2.18%) | 87.70 | 85.20 - 90.36 | 0.5985 times | Tue 01 April 2025 | 88.73 (9.11%) | 81.65 | 81.50 - 89.50 | 1.1839 times | Fri 28 March 2025 | 81.32 (-2.21%) | 85.00 | 80.15 - 86.85 | 1.7181 times | Thu 27 March 2025 | 83.16 (7.21%) | 78.30 | 77.22 - 86.00 | 1.7246 times | Wed 26 March 2025 | 77.57 (-4.55%) | 82.00 | 76.72 - 82.73 | 0.7185 times | Tue 25 March 2025 | 81.27 (-2.97%) | 84.47 | 80.72 - 85.51 | 0.7712 times | Mon 24 March 2025 | 83.76 (0.83%) | 83.50 | 83.50 - 85.95 | 0.5066 times | Fri 21 March 2025 | 83.07 (-1.05%) | 84.40 | 82.35 - 88.49 | 0.9984 times | Thu 20 March 2025 | 83.95 (-0.04%) | 84.40 | 83.20 - 87.55 | 0.5774 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 83.99 and 94.39
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 86.626666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 86.48 (6.35%) | 81.65 | 81.50 - 91.90 | 1.4259 times | Fri 28 March 2025 | 81.32 (-2.11%) | 83.50 | 76.72 - 86.85 | 2.177 times | Fri 21 March 2025 | 83.07 (-0.05%) | 83.16 | 77.25 - 88.49 | 1.6147 times | Thu 13 March 2025 | 83.11 (-11.98%) | 94.42 | 82.00 - 95.00 | 0.9685 times | Fri 07 March 2025 | 94.42 (8.65%) | 87.98 | 81.25 - 102.99 | 1.6266 times | Fri 28 February 2025 | 86.90 (-13.77%) | 100.78 | 86.00 - 101.58 | 0.3663 times | Fri 21 February 2025 | 100.78 (7.22%) | 93.90 | 92.42 - 105.80 | 0.5112 times | Fri 14 February 2025 | 93.99 (-9.59%) | 105.60 | 89.00 - 105.60 | 0.4941 times | Fri 07 February 2025 | 103.96 (-6.12%) | 114.70 | 103.00 - 114.70 | 0.4143 times | Fri 31 January 2025 | 110.74 (-2.55%) | 113.75 | 103.41 - 113.75 | 0.4014 times | Fri 24 January 2025 | 113.64 (-2.88%) | 115.77 | 106.21 - 118.05 | 0.4827 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 83.99 and 94.39
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 86.48 (6.35%) | 81.65 | 81.50 - 91.90 | 0.4029 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8046 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.5046 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.9225 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6705 times | Fri 29 November 2024 | 116.14 (-11.03%) | 130.54 | 110.25 - 131.59 | 0.5442 times | Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 1.0223 times | Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 1.099 times | Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 1.5266 times | Wed 31 July 2024 | 162.05 (10.13%) | 147.70 | 145.00 - 164.98 | 1.5028 times | Fri 28 June 2024 | 147.15 (2.12%) | 149.90 | 133.00 - 155.98 | 0.9214 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 84.16 |
| 20 day DMA | 85.02 |
| 35 day DMA | 89.8 |
| 50 day DMA | 95.04 |
| 100 day DMA | 105.3 |
| 150 day DMA | 114.08 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 86.55 | 84.91 |
| 12 day EMA | 85.56 | 85.39 | 84.58 |
| 20 day EMA | 86.75 | 86.78 | 86.46 |
| 35 day EMA | 90.85 | 91.11 | 91.18 |
| 50 day EMA | 95.95 | 96.34 | 96.6 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 85.97 | 83.52 |
| 12 day SMA | 84.16 | 83.57 | 82.61 |
| 20 day SMA | 85.02 | 85.67 | 86.09 |
| 35 day SMA | 89.8 | 90.06 | 90.38 |
| 50 day SMA | 95.04 | 95.57 | 96.06 |
| 100 day SMA | 105.3 | 105.65 | 105.99 |
| 150 day SMA | 114.08 | 114.4 | 114.7 |
| 200 day SMA | 122.12 | 122.44 | 122.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.