FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 99.63 and 105.53
| Daily Target 1 | 98.48 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 110.28 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.05 (-0.91%) | 108.00 | 102.10 - 108.00 | 1.1538 times | Thu 30 January 2025 | 104.00 (-0.1%) | 103.00 | 100.00 - 104.00 | 1.1538 times | Wed 29 January 2025 | 104.10 (-3.97%) | 104.05 | 104.00 - 104.10 | 0.7692 times | Tue 28 January 2025 | 108.40 (3.93%) | 102.00 | 101.00 - 108.40 | 1.7308 times | Mon 27 January 2025 | 104.30 (-6.04%) | 107.00 | 104.30 - 109.90 | 0.9615 times | Fri 24 January 2025 | 111.00 (-4.02%) | 111.05 | 111.00 - 111.05 | 0.3846 times | Thu 23 January 2025 | 115.65 (0.57%) | 115.00 | 115.00 - 116.95 | 0.5769 times | Wed 22 January 2025 | 115.00 (0%) | 102.00 | 102.00 - 117.00 | 0.7692 times | Tue 21 January 2025 | 115.00 (-0.95%) | 119.60 | 115.00 - 119.60 | 0.7692 times | Mon 20 January 2025 | 116.10 (3.94%) | 118.90 | 116.10 - 120.80 | 1.7308 times | Fri 17 January 2025 | 111.70 (0%) | 111.70 | 111.70 - 111.70 | 0.1923 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 96.58 and 106.48
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.05 (-7.16%) | 107.00 | 100.00 - 109.90 | 0.5848 times | Fri 24 January 2025 | 111.00 (-0.63%) | 118.90 | 102.00 - 120.80 | 0.4288 times | Fri 17 January 2025 | 111.70 (0.22%) | 112.55 | 111.00 - 115.95 | 0.2924 times | Mon 13 January 2025 | 111.45 (-3.42%) | 112.55 | 111.00 - 112.55 | 0.0975 times | Fri 10 January 2025 | 115.40 (-5.8%) | 125.00 | 110.05 - 125.00 | 1.2476 times | Fri 03 January 2025 | 122.50 (-0.04%) | 122.00 | 112.25 - 129.00 | 2.7096 times | Fri 27 December 2024 | 122.55 (2.98%) | 123.00 | 115.25 - 128.30 | 0.6433 times | Fri 20 December 2024 | 119.00 (-5.52%) | 133.85 | 118.00 - 133.85 | 1.0526 times | Wed 18 December 2024 | 125.95 (-1.33%) | 122.55 | 122.55 - 136.00 | 1.423 times | Fri 13 December 2024 | 127.65 (-2.56%) | 131.00 | 120.00 - 136.00 | 1.5205 times | Fri 06 December 2024 | 131.00 (-0.15%) | 131.50 | 127.00 - 135.00 | 0.9162 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 87.03 and 116.03
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.4986 times | Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.0356 times | Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.4521 times | Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 1.0767 times | Mon 30 September 2024 | 185.00 (0.05%) | 191.45 | 178.50 - 205.95 | 0.4082 times | Fri 30 August 2024 | 184.90 (-7.67%) | 205.00 | 170.50 - 205.00 | 0.5233 times | Wed 31 July 2024 | 200.25 (12.12%) | 180.30 | 173.00 - 217.00 | 2.4411 times | Fri 28 June 2024 | 178.60 (16.88%) | 157.00 | 137.00 - 189.80 | 1.1918 times | Fri 31 May 2024 | 152.80 (-0.13%) | 150.00 | 140.20 - 184.00 | 1.6548 times | Tue 30 April 2024 | 153.00 (18.28%) | 140.00 | 131.60 - 167.00 | 0.7178 times | Thu 28 March 2024 | 129.35 (-23.44%) | 171.00 | 116.00 - 173.00 | 1.4411 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: -5 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FoneboxRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 110 |
| 20 day DMA | 111.51 |
| 35 day DMA | 115.36 |
| 50 day DMA | 120.07 |
| 100 day DMA | 146.49 |
| 150 day DMA | 161.51 |
| 200 day DMA | 160.57 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 106.59 | 107.89 |
| 12 day EMA | 108.73 | 109.76 | 110.81 |
| 20 day EMA | 111.35 | 112.22 | 113.08 |
| 35 day EMA | 116.11 | 116.88 | 117.64 |
| 50 day EMA | 120.42 | 121.13 | 121.83 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 106.36 | 108.69 |
| 12 day SMA | 110 | 110.91 | 111.81 |
| 20 day SMA | 111.51 | 112.11 | 113.03 |
| 35 day SMA | 115.36 | 116.17 | 116.85 |
| 50 day SMA | 120.07 | 120.81 | 121.53 |
| 100 day SMA | 146.49 | 147.43 | 148.24 |
| 150 day SMA | 161.51 | 161.99 | 162.48 |
| 200 day SMA | 160.57 | 160.72 | 160.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.