FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 85.98 and 86.03
| Daily Target 1 | 85.93 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.03 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.00 (4.88%) | 85.95 | 85.95 - 86.00 | 1 times | Thu 28 August 2025 | 82.00 (-0.73%) | 68.85 | 68.85 - 82.00 | 0.5 times | Tue 26 August 2025 | 82.60 (0.12%) | 82.60 | 82.60 - 82.60 | 0.25 times | Mon 25 August 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.5 times | Thu 21 August 2025 | 82.50 (-0.6%) | 83.00 | 82.50 - 83.00 | 0.5 times | Wed 20 August 2025 | 83.00 (4.93%) | 83.00 | 83.00 - 83.00 | 0.5 times | Tue 19 August 2025 | 79.10 (-1.13%) | 77.25 | 77.20 - 80.00 | 1 times | Mon 18 August 2025 | 80.00 (-3.03%) | 82.00 | 80.00 - 82.00 | 2.5 times | Thu 14 August 2025 | 82.50 (3.13%) | 80.00 | 80.00 - 82.50 | 0.5 times | Wed 13 August 2025 | 80.00 (-1.11%) | 82.00 | 79.95 - 82.00 | 2.75 times | Tue 12 August 2025 | 80.90 (-5.93%) | 85.60 | 79.50 - 85.60 | 6.25 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 77.43 and 94.58
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.00 (4.24%) | 82.50 | 68.85 - 86.00 | 0.3261 times | Thu 21 August 2025 | 82.50 (0%) | 82.00 | 77.20 - 83.00 | 0.6522 times | Thu 14 August 2025 | 82.50 (-5.61%) | 87.00 | 79.50 - 90.50 | 1.6667 times | Fri 08 August 2025 | 87.40 (1.04%) | 86.50 | 82.00 - 89.95 | 1.6667 times | Fri 01 August 2025 | 86.50 (-4.37%) | 92.00 | 86.50 - 92.00 | 0.6884 times | Fri 25 July 2025 | 90.45 (-1.68%) | 93.00 | 90.00 - 96.25 | 2.8623 times | Fri 18 July 2025 | 92.00 (-3.16%) | 92.10 | 90.50 - 92.50 | 0.4348 times | Fri 11 July 2025 | 95.00 (11.44%) | 80.00 | 80.00 - 99.00 | 1.0507 times | Fri 04 July 2025 | 85.25 (-2.01%) | 84.85 | 84.85 - 85.25 | 0.1812 times | Fri 27 June 2025 | 87.00 (6.81%) | 73.05 | 73.05 - 87.00 | 0.471 times | Fri 20 June 2025 | 81.45 (-3.04%) | 84.00 | 80.00 - 84.00 | 0.6884 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 66.6 and 88.25
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.6138 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.7212 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.4194 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 0.8338 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.3887 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.2558 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.156 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.9054 times | Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.8619 times | Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.844 times | Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 2.0102 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.65
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoneboxRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and FoneboxRetail FONEBOX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 82.26 |
| 20 day DMA | 84.45 |
| 35 day DMA | 87.42 |
| 50 day DMA | 86.23 |
| 100 day DMA | 91.19 |
| 150 day DMA | 97.36 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 82.2 | 82.3 |
| 12 day EMA | 83.47 | 83.01 | 83.19 |
| 20 day EMA | 84.36 | 84.19 | 84.42 |
| 35 day EMA | 84.94 | 84.88 | 85.05 |
| 50 day EMA | 86 | 86 | 86.16 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 82.52 | 81.94 |
| 12 day SMA | 82.26 | 82.38 | 82.71 |
| 20 day SMA | 84.45 | 84.7 | 84.97 |
| 35 day SMA | 87.42 | 87.25 | 87.34 |
| 50 day SMA | 86.23 | 86.28 | 86.38 |
| 100 day SMA | 91.19 | 91.32 | 91.45 |
| 150 day SMA | 97.36 | 97.62 | 97.92 |
| 200 day SMA | 111.43 | 111.93 | 112.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.