FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 96.53 and 101.48
| Daily Target 1 | 92.4 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 97.35 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 102.3 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.00 (2.8%) | 94.15 | 94.05 - 99.00 | 2.0144 times | Tue 06 May 2025 | 96.30 (-4.61%) | 94.50 | 93.30 - 96.30 | 0.4317 times | Mon 05 May 2025 | 100.95 (5.16%) | 93.25 | 92.75 - 101.00 | 3.2374 times | Fri 02 May 2025 | 96.00 (1.59%) | 92.30 | 92.10 - 100.20 | 3.1655 times | Wed 30 April 2025 | 94.50 (-1.05%) | 94.50 | 94.50 - 94.50 | 0.0719 times | Fri 25 April 2025 | 95.50 (-4.45%) | 95.05 | 95.00 - 96.00 | 0.2878 times | Thu 24 April 2025 | 99.95 (1.99%) | 99.95 | 99.95 - 99.95 | 0.0719 times | Tue 22 April 2025 | 98.00 (-0.81%) | 97.00 | 97.00 - 98.00 | 0.3597 times | Mon 21 April 2025 | 98.80 (5.11%) | 94.05 | 94.05 - 98.80 | 0.2158 times | Wed 16 April 2025 | 94.00 (-4.08%) | 93.00 | 93.00 - 94.00 | 0.1439 times | Tue 15 April 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.0719 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 95.88 and 104.13
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.00 (3.13%) | 93.25 | 92.75 - 101.00 | 1.2344 times | Fri 02 May 2025 | 96.00 (0.52%) | 94.50 | 92.10 - 100.20 | 0.7031 times | Fri 25 April 2025 | 95.50 (1.6%) | 94.05 | 94.05 - 99.95 | 0.2031 times | Wed 16 April 2025 | 94.00 (-3.09%) | 98.00 | 93.00 - 98.00 | 0.0469 times | Fri 11 April 2025 | 97.00 (-3%) | 99.00 | 81.70 - 104.40 | 0.0938 times | Thu 03 April 2025 | 100.00 (7.7%) | 90.05 | 90.00 - 100.00 | 0.8281 times | Fri 28 March 2025 | 92.85 (-5.26%) | 98.00 | 92.00 - 102.00 | 1.4844 times | Fri 21 March 2025 | 98.00 (-2.05%) | 98.30 | 85.05 - 108.00 | 2.5625 times | Thu 13 March 2025 | 100.05 (-1.91%) | 104.85 | 95.25 - 109.95 | 1.8906 times | Fri 07 March 2025 | 102.00 (5.75%) | 95.05 | 95.00 - 105.00 | 0.9531 times | Fri 28 February 2025 | 96.45 (-12.28%) | 107.00 | 96.15 - 108.00 | 0.5313 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 95.55 and 104.45
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.00 (4.76%) | 92.30 | 92.10 - 101.00 | 0.5293 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.327 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 1.8976 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 0.9725 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.7831 times | Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.6265 times | Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.71 times | Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 1.691 times | Mon 30 September 2024 | 185.00 (0.05%) | 191.45 | 178.50 - 205.95 | 0.6411 times | Fri 30 August 2024 | 184.90 (-7.67%) | 205.00 | 170.50 - 205.00 | 0.8219 times | Wed 31 July 2024 | 200.25 (12.12%) | 180.30 | 173.00 - 217.00 | 3.8339 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM looks bullish. It has broken an important Moving average of 97.89 with high volumes
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoneboxRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and FoneboxRetail FONEBOX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 97.33 |
| 20 day DMA | 97.39 |
| 35 day DMA | 98.19 |
| 50 day DMA | 99.64 |
| 100 day DMA | 109.06 |
| 150 day DMA | 129.57 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.33 | 97.85 |
| 12 day EMA | 97.65 | 97.4 | 97.6 |
| 20 day EMA | 97.83 | 97.71 | 97.86 |
| 35 day EMA | 98.65 | 98.63 | 98.77 |
| 50 day EMA | 99.59 | 99.61 | 99.75 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 96.65 | 97.38 |
| 12 day SMA | 97.33 | 97.33 | 97.56 |
| 20 day SMA | 97.39 | 97.44 | 97.52 |
| 35 day SMA | 98.19 | 98.12 | 98.21 |
| 50 day SMA | 99.64 | 99.64 | 99.67 |
| 100 day SMA | 109.06 | 109.45 | 109.87 |
| 150 day SMA | 129.57 | 130.2 | 130.88 |
| 200 day SMA | 145.27 | 145.67 | 146.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.