FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 91 and 93
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 92.666666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 94.67 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.00 (-2.13%) | 94.00 | 92.00 - 94.00 | 0.9375 times | Thu 30 October 2025 | 94.00 (4.44%) | 93.90 | 93.90 - 94.00 | 0.625 times | Wed 29 October 2025 | 90.00 (-4.26%) | 90.50 | 90.00 - 90.50 | 0.625 times | Tue 28 October 2025 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 1.25 times | Mon 27 October 2025 | 96.00 (-2.54%) | 96.00 | 96.00 - 96.00 | 0.3125 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.3125 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 1.875 times | Wed 08 October 2025 | 97.90 (6.41%) | 97.90 | 97.90 - 97.90 | 0.3125 times | Tue 07 October 2025 | 92.00 (-3.36%) | 93.00 | 90.00 - 93.00 | 3.4375 times | Mon 06 October 2025 | 95.20 (-4.13%) | 95.20 | 95.20 - 95.20 | 0.3125 times | Fri 03 October 2025 | 99.30 (0.35%) | 97.50 | 97.50 - 100.00 | 1.5625 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 88 and 94
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.7643 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0637 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.3822 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.828 times | Fri 03 October 2025 | 99.30 (1.33%) | 99.00 | 90.20 - 100.00 | 0.5732 times | Thu 25 September 2025 | 98.00 (-8.11%) | 101.00 | 98.00 - 104.95 | 0.7643 times | Fri 19 September 2025 | 106.65 (18.5%) | 91.00 | 90.05 - 111.00 | 3.3121 times | Fri 12 September 2025 | 90.00 (7.78%) | 89.00 | 87.50 - 91.00 | 1.7197 times | Fri 05 September 2025 | 83.50 (-2.91%) | 86.00 | 82.10 - 87.00 | 1.0191 times | Fri 29 August 2025 | 86.00 (4.24%) | 82.50 | 68.85 - 86.00 | 0.5732 times | Thu 21 August 2025 | 82.50 (0%) | 82.00 | 77.20 - 83.00 | 1.1465 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 91 and 101
| Monthly Target 1 | 84 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 104 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.2541 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.6861 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.7624 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.8958 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.521 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.0356 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.4828 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.8018 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.4358 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 1.1245 times | Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 2.3126 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoneboxRetail in short term but the sell signal is initial and weak.
FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 95.56 |
| 20 day DMA | 97.97 |
| 35 day DMA | 93.36 |
| 50 day DMA | 90.67 |
| 100 day DMA | 90.07 |
| 150 day DMA | 93.27 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 94.05 | 94.07 |
| 12 day EMA | 94.9 | 95.43 | 95.69 |
| 20 day EMA | 95 | 95.32 | 95.46 |
| 35 day EMA | 93.53 | 93.62 | 93.6 |
| 50 day EMA | 90.92 | 90.88 | 90.75 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 94.5 | 95.47 |
| 12 day SMA | 95.56 | 96.14 | 96.48 |
| 20 day SMA | 97.97 | 98.18 | 98.22 |
| 35 day SMA | 93.36 | 93.09 | 92.78 |
| 50 day SMA | 90.67 | 90.63 | 90.57 |
| 100 day SMA | 90.07 | 90.16 | 90.18 |
| 150 day SMA | 93.27 | 93.34 | 93.41 |
| 200 day SMA | 100.18 | 100.45 | 100.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.