FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 120.16 and 130.31
| Daily Target 1 | 118.17 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 128.32333333333 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 138.47 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 126.12 (-3.64%) | 130.88 | 124.35 - 134.50 | 0.4029 times | Thu 26 December 2024 | 130.88 (-3.39%) | 137.99 | 128.70 - 140.90 | 0.5286 times | Tue 24 December 2024 | 135.47 (0.73%) | 137.20 | 132.00 - 139.00 | 0.3444 times | Mon 23 December 2024 | 134.49 (-4.11%) | 140.50 | 133.23 - 142.80 | 0.7923 times | Fri 20 December 2024 | 140.25 (1.4%) | 139.00 | 138.70 - 144.00 | 1.1798 times | Thu 19 December 2024 | 138.31 (0.91%) | 135.00 | 131.35 - 142.85 | 1.6112 times | Wed 18 December 2024 | 137.06 (0%) | 129.81 | 127.25 - 137.29 | 1.5087 times | Wed 18 December 2024 | 137.06 (4.82%) | 129.81 | 127.25 - 137.29 | 1.5087 times | Tue 17 December 2024 | 130.76 (4.99%) | 124.54 | 122.99 - 130.76 | 1.4821 times | Mon 16 December 2024 | 124.54 (5%) | 119.50 | 115.00 - 124.54 | 0.6413 times | Fri 13 December 2024 | 118.61 (-1.98%) | 123.28 | 118.58 - 123.28 | 0.338 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 116.01 and 134.46
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 131.09 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 149.54 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 126.12 (-10.07%) | 140.50 | 124.35 - 142.80 | 0.7334 times | Fri 20 December 2024 | 140.25 (2.33%) | 129.81 | 127.25 - 144.00 | 1.5248 times | Wed 18 December 2024 | 137.06 (15.56%) | 119.50 | 115.00 - 137.29 | 1.288 times | Fri 13 December 2024 | 118.61 (-8.87%) | 129.70 | 118.58 - 130.09 | 0.937 times | Fri 06 December 2024 | 130.15 (10.39%) | 117.90 | 117.90 - 130.15 | 0.4432 times | Fri 29 November 2024 | 117.90 (-1.79%) | 117.64 | 113.32 - 122.70 | 0.998 times | Fri 22 November 2024 | 120.05 (-7.28%) | 126.89 | 120.05 - 126.90 | 0.9102 times | Thu 14 November 2024 | 129.48 (-7.78%) | 140.00 | 129.48 - 140.00 | 0.2992 times | Fri 08 November 2024 | 140.40 (11.98%) | 128.90 | 122.00 - 143.78 | 1.8621 times | Fri 01 November 2024 | 125.38 (11.89%) | 108.10 | 106.45 - 126.00 | 1.004 times | Fri 25 October 2024 | 112.06 (-9.63%) | 122.00 | 112.06 - 122.02 | 0.2456 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 120.56 and 149.56
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 128.37333333333 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.1703 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.0096 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4505 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1544 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 4.035 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0155 times | Tue 31 May 2022 | 92.10 (5.86%) | 90.00 | 80.00 - 97.00 | 0.0262 times | Fri 29 April 2022 | 87.00 (-0.06%) | 89.75 | 84.20 - 106.40 | 0.0375 times | Thu 31 March 2022 | 87.05 (-15.32%) | 98.65 | 85.50 - 109.80 | 0.0456 times | Mon 28 February 2022 | 102.80 (0%) | 104.05 | 93.95 - 104.05 | 0.0554 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.75
Munafa value: 35 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term but the sell signal is initial and weak.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 131.21 |
| 20 day DMA | 128.78 |
| 35 day DMA | 127.89 |
| 50 day DMA | 126.13 |
| 100 day DMA | 119.63 |
| 150 day DMA | 110.22 |
| 200 day DMA |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 133.99 | 135.54 |
| 12 day EMA | 131.2 | 132.12 | 132.34 |
| 20 day EMA | 129.77 | 130.15 | 130.07 |
| 35 day EMA | 128.33 | 128.46 | 128.32 |
| 50 day EMA | 126.91 | 126.94 | 126.78 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 135.88 | 137.12 |
| 12 day SMA | 131.21 | 130.94 | 130.45 |
| 20 day SMA | 128.78 | 128.37 | 127.84 |
| 35 day SMA | 127.89 | 128.32 | 128.53 |
| 50 day SMA | 126.13 | 126.08 | 125.99 |
| 100 day SMA | 119.63 | 119.23 | 118.82 |
| 150 day SMA | 110.22 | 109.98 | 109.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.