Login or Join

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong Daily Stock price targets for FocusLightg FOCUS_BE are 95.32 and 98.17

Daily Target 193.01
Daily Target 294.77
Daily Target 395.86
Daily Target 497.62
Daily Target 598.71

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 01 September 2025 96.53 (1.71%) 94.92 94.10 - 96.95 0.8599 times
Fri 29 August 2025 94.91 (-0.14%) 95.04 94.05 - 96.30 0.4463 times
Thu 28 August 2025 95.04 (-0.54%) 95.80 94.05 - 97.00 0.839 times
Tue 26 August 2025 95.56 (-0.39%) 94.00 94.00 - 96.94 0.7668 times
Mon 25 August 2025 95.93 (0.17%) 97.40 95.51 - 97.40 0.6525 times
Fri 22 August 2025 95.77 (-1.4%) 97.20 95.00 - 97.94 1.2526 times
Thu 21 August 2025 97.13 (-0.64%) 96.00 96.00 - 98.50 0.8521 times
Wed 20 August 2025 97.76 (0.64%) 93.60 93.00 - 98.98 1.5397 times
Tue 19 August 2025 97.14 (1.4%) 96.75 96.70 - 98.00 0.6454 times
Mon 18 August 2025 95.80 (-1.5%) 98.35 95.00 - 99.00 2.1458 times
Thu 14 August 2025 97.26 (0.24%) 98.29 96.00 - 98.99 1.0564 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 95.32 and 98.17

Weekly Target 193.01
Weekly Target 294.77
Weekly Target 395.86
Weekly Target 497.62
Weekly Target 598.71

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 01 September 2025 96.53 (1.71%) 94.92 94.10 - 96.95 0.0919 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.2891 times
Fri 22 August 2025 95.77 (-1.53%) 98.35 93.00 - 99.00 0.6879 times
Thu 14 August 2025 97.26 (-2.45%) 100.90 96.00 - 100.90 0.4965 times
Fri 08 August 2025 99.70 (-8.97%) 108.80 97.23 - 110.00 1.3799 times
Fri 01 August 2025 109.53 (10.98%) 98.00 95.00 - 116.10 3.295 times
Fri 25 July 2025 98.69 (-4.77%) 106.43 96.00 - 106.43 0.865 times
Fri 18 July 2025 103.63 (-1.5%) 103.55 100.20 - 107.95 0.7577 times
Fri 11 July 2025 105.21 (-3.09%) 105.55 103.60 - 109.89 0.7565 times
Fri 04 July 2025 108.57 (0.43%) 109.95 103.70 - 111.80 1.3804 times
Fri 27 June 2025 108.11 (-4.12%) 109.50 107.34 - 118.00 2.035 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 95.32 and 98.17

Monthly Target 193.01
Monthly Target 294.77
Monthly Target 395.86
Monthly Target 497.62
Monthly Target 598.71

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 01 September 2025 96.53 (1.71%) 94.92 94.10 - 96.95 0.0082 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.4073 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.439 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.6042 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.0537 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.0198 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.4651 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.1761 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 2.811 times
Mon 20 June 2022 92.45 (0.38%) 96.50 81.65 - 97.25 0.0156 times
Tue 31 May 2022 92.10 (5.86%) 90.00 80.00 - 97.00 0.0264 times

 monthly chart FocusLightg

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.16

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.25 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 95.59
12 day DMA 96.32
20 day DMA 98.89
35 day DMA 100.65
50 day DMA 103.21
100 day DMA 114.41
150 day DMA 114.72
200 day DMA 108.93

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8695.5295.82
12 day EMA96.8196.8697.22
20 day EMA98.2998.4798.84
35 day EMA101.05101.32101.7
50 day EMA103.74104.03104.4

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5995.4495.89
12 day SMA96.3296.4496.66
20 day SMA98.8999.67100.27
35 day SMA100.65100.93101.25
50 day SMA103.21103.48103.89
100 day SMA114.41114.61114.85
150 day SMA114.72114.69114.64
200 day SMA108.93108.88108.83
Back to top | Use Dark Theme