FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 95.32 and 98.17
Daily Target 1 | 93.01 |
Daily Target 2 | 94.77 |
Daily Target 3 | 95.86 |
Daily Target 4 | 97.62 |
Daily Target 5 | 98.71 |
Daily price and volume Focus Lightg
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.53 (1.71%) | 94.92 | 94.10 - 96.95 | 0.8599 times | Fri 29 August 2025 | 94.91 (-0.14%) | 95.04 | 94.05 - 96.30 | 0.4463 times | Thu 28 August 2025 | 95.04 (-0.54%) | 95.80 | 94.05 - 97.00 | 0.839 times | Tue 26 August 2025 | 95.56 (-0.39%) | 94.00 | 94.00 - 96.94 | 0.7668 times | Mon 25 August 2025 | 95.93 (0.17%) | 97.40 | 95.51 - 97.40 | 0.6525 times | Fri 22 August 2025 | 95.77 (-1.4%) | 97.20 | 95.00 - 97.94 | 1.2526 times | Thu 21 August 2025 | 97.13 (-0.64%) | 96.00 | 96.00 - 98.50 | 0.8521 times | Wed 20 August 2025 | 97.76 (0.64%) | 93.60 | 93.00 - 98.98 | 1.5397 times | Tue 19 August 2025 | 97.14 (1.4%) | 96.75 | 96.70 - 98.00 | 0.6454 times | Mon 18 August 2025 | 95.80 (-1.5%) | 98.35 | 95.00 - 99.00 | 2.1458 times | Thu 14 August 2025 | 97.26 (0.24%) | 98.29 | 96.00 - 98.99 | 1.0564 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 95.32 and 98.17
Weekly Target 1 | 93.01 |
Weekly Target 2 | 94.77 |
Weekly Target 3 | 95.86 |
Weekly Target 4 | 97.62 |
Weekly Target 5 | 98.71 |
Weekly price and volumes for Focus Lightg
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.53 (1.71%) | 94.92 | 94.10 - 96.95 | 0.0919 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.2891 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 0.6879 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 0.4965 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 1.3799 times | Fri 01 August 2025 | 109.53 (10.98%) | 98.00 | 95.00 - 116.10 | 3.295 times | Fri 25 July 2025 | 98.69 (-4.77%) | 106.43 | 96.00 - 106.43 | 0.865 times | Fri 18 July 2025 | 103.63 (-1.5%) | 103.55 | 100.20 - 107.95 | 0.7577 times | Fri 11 July 2025 | 105.21 (-3.09%) | 105.55 | 103.60 - 109.89 | 0.7565 times | Fri 04 July 2025 | 108.57 (0.43%) | 109.95 | 103.70 - 111.80 | 1.3804 times | Fri 27 June 2025 | 108.11 (-4.12%) | 109.50 | 107.34 - 118.00 | 2.035 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 95.32 and 98.17
Monthly Target 1 | 93.01 |
Monthly Target 2 | 94.77 |
Monthly Target 3 | 95.86 |
Monthly Target 4 | 97.62 |
Monthly Target 5 | 98.71 |
Monthly price and volumes Focus Lightg
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.53 (1.71%) | 94.92 | 94.10 - 96.95 | 0.0082 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.4073 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.439 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.6042 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.0537 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.0198 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4651 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1761 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.811 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0156 times | Tue 31 May 2022 | 92.10 (5.86%) | 90.00 | 80.00 - 97.00 | 0.0264 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.16
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
DMA period | DMA value |
5 day DMA | 95.59 |
12 day DMA | 96.32 |
20 day DMA | 98.89 |
35 day DMA | 100.65 |
50 day DMA | 103.21 |
100 day DMA | 114.41 |
150 day DMA | 114.72 |
200 day DMA | 108.93 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.86 | 95.52 | 95.82 |
12 day EMA | 96.81 | 96.86 | 97.22 |
20 day EMA | 98.29 | 98.47 | 98.84 |
35 day EMA | 101.05 | 101.32 | 101.7 |
50 day EMA | 103.74 | 104.03 | 104.4 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.59 | 95.44 | 95.89 |
12 day SMA | 96.32 | 96.44 | 96.66 |
20 day SMA | 98.89 | 99.67 | 100.27 |
35 day SMA | 100.65 | 100.93 | 101.25 |
50 day SMA | 103.21 | 103.48 | 103.89 |
100 day SMA | 114.41 | 114.61 | 114.85 |
150 day SMA | 114.72 | 114.69 | 114.64 |
200 day SMA | 108.93 | 108.88 | 108.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.