FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 85.49 and 88.17
| Daily Target 1 | 84.78 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 87.463333333333 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 90.14 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.59 (-3.31%) | 88.74 | 86.06 - 88.74 | 1.8681 times | Thu 08 May 2025 | 90.59 (0.32%) | 91.71 | 90.00 - 92.93 | 0.4246 times | Wed 07 May 2025 | 90.30 (-0.47%) | 87.20 | 87.20 - 92.99 | 0.7308 times | Tue 06 May 2025 | 90.73 (-3.5%) | 95.50 | 90.50 - 95.50 | 0.5325 times | Mon 05 May 2025 | 94.02 (0.77%) | 93.00 | 92.18 - 97.10 | 0.5404 times | Fri 02 May 2025 | 93.30 (-3.11%) | 96.29 | 91.56 - 99.41 | 0.906 times | Wed 30 April 2025 | 96.29 (-4.9%) | 100.00 | 96.18 - 100.23 | 1.2209 times | Tue 29 April 2025 | 101.25 (-2.16%) | 101.28 | 98.61 - 105.55 | 0.9879 times | Mon 28 April 2025 | 103.49 (-1.27%) | 106.90 | 102.06 - 106.90 | 0.4825 times | Fri 25 April 2025 | 104.82 (-3.33%) | 111.80 | 103.00 - 112.70 | 2.3063 times | Thu 24 April 2025 | 108.43 (2.03%) | 106.90 | 104.00 - 111.58 | 3.1832 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 81.31 and 92.35
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.59 (-6.12%) | 93.00 | 86.06 - 97.10 | 0.5221 times | Fri 02 May 2025 | 93.30 (-10.99%) | 106.90 | 91.56 - 106.90 | 0.4585 times | Fri 25 April 2025 | 104.82 (1.53%) | 98.55 | 98.55 - 112.70 | 1.3387 times | Thu 17 April 2025 | 103.24 (-0.15%) | 103.40 | 99.23 - 110.00 | 0.5292 times | Fri 11 April 2025 | 103.40 (9.42%) | 89.77 | 89.77 - 111.26 | 1.6475 times | Fri 04 April 2025 | 94.50 (21.53%) | 80.50 | 77.76 - 94.50 | 0.173 times | Fri 28 March 2025 | 77.76 (-0.09%) | 81.72 | 75.21 - 90.01 | 2.5241 times | Fri 21 March 2025 | 77.83 (15.92%) | 68.45 | 63.78 - 77.83 | 0.7772 times | Thu 13 March 2025 | 67.14 (-13.05%) | 76.60 | 65.92 - 78.56 | 1.0558 times | Fri 07 March 2025 | 77.22 (0.9%) | 76.53 | 72.50 - 79.75 | 0.9739 times | Fri 28 February 2025 | 76.53 (-12.77%) | 91.00 | 75.60 - 91.00 | 0.4355 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 80.15 and 93.5
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 87.59 (-9.04%) | 96.29 | 86.06 - 99.41 | 0.1115 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 0.7048 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 0.932 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.424 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.7885 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.046 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.5972 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.4446 times | Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.2875 times | Fri 31 May 2024 | 153.30 (-9.42%) | 170.00 | 149.30 - 172.90 | 0.6639 times | Tue 30 April 2024 | 169.25 (17.66%) | 145.30 | 145.30 - 185.00 | 0.6039 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Focus Lightg FOCUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term but the sell signal is initial and weak.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 97.26 |
| 20 day DMA | 99.92 |
| 35 day DMA | 91.62 |
| 50 day DMA | 87.3 |
| 100 day DMA | 95.95 |
| 150 day DMA | 113.29 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 92.45 | 93.38 |
| 12 day EMA | 94.39 | 95.63 | 96.55 |
| 20 day EMA | 94.79 | 95.55 | 96.07 |
| 35 day EMA | 92 | 92.26 | 92.36 |
| 50 day EMA | 86.97 | 86.94 | 86.79 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 91.79 | 92.93 |
| 12 day SMA | 97.26 | 98.39 | 99.47 |
| 20 day SMA | 99.92 | 100.35 | 100.54 |
| 35 day SMA | 91.62 | 91.04 | 90.4 |
| 50 day SMA | 87.3 | 87.14 | 86.84 |
| 100 day SMA | 95.95 | 96.24 | 96.61 |
| 150 day SMA | 113.29 | 113.76 | 114.18 |
| 200 day SMA | 125.97 | 126.4 | 126.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.