FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 84.75 and 88.91
| Daily Target 1 | 81.44 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 85.596666666667 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 89.76 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.37 (1.28%) | 84.45 | 83.13 - 87.29 | 1.4578 times | Thu 30 October 2025 | 85.28 (-1.16%) | 86.28 | 85.11 - 87.83 | 0.6239 times | Wed 29 October 2025 | 86.28 (0.23%) | 86.00 | 85.31 - 87.94 | 0.5809 times | Tue 28 October 2025 | 86.08 (-0.84%) | 86.13 | 86.00 - 88.00 | 0.8364 times | Mon 27 October 2025 | 86.81 (-0.74%) | 87.46 | 86.54 - 89.94 | 0.7894 times | Fri 24 October 2025 | 87.46 (-1.83%) | 88.20 | 86.50 - 90.60 | 0.6496 times | Thu 23 October 2025 | 89.09 (-0.52%) | 89.61 | 88.00 - 90.99 | 0.6927 times | Wed 22 October 2025 | 89.56 (0.73%) | 86.30 | 86.30 - 91.70 | 0.3047 times | Mon 20 October 2025 | 88.91 (0.53%) | 90.85 | 88.20 - 90.85 | 0.9857 times | Fri 17 October 2025 | 88.44 (1.92%) | 87.00 | 86.54 - 91.00 | 3.0788 times | Thu 16 October 2025 | 86.77 (4.4%) | 83.11 | 83.03 - 98.87 | 8.6462 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 81.35 and 88.16
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 86.48 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.37 (-1.25%) | 87.46 | 83.13 - 89.94 | 0.2248 times | Fri 24 October 2025 | 87.46 (-1.11%) | 90.85 | 86.30 - 91.70 | 0.138 times | Fri 17 October 2025 | 88.44 (3.58%) | 84.00 | 83.00 - 98.87 | 0.7714 times | Fri 10 October 2025 | 85.38 (-3.7%) | 86.89 | 84.51 - 89.97 | 0.2193 times | Fri 03 October 2025 | 88.66 (-1.96%) | 90.50 | 86.22 - 92.98 | 0.1788 times | Fri 26 September 2025 | 90.43 (-4.31%) | 95.00 | 89.48 - 95.85 | 0.1727 times | Fri 19 September 2025 | 94.50 (-22.79%) | 96.50 | 91.50 - 98.99 | 0.3432 times | Wed 11 June 2025 | 122.39 (6.8%) | 124.50 | 117.36 - 126.06 | 4.362 times | Fri 06 June 2025 | 114.60 (23.16%) | 94.48 | 89.00 - 114.60 | 2.2504 times | Fri 30 May 2025 | 93.05 (-7.67%) | 100.78 | 92.30 - 100.90 | 1.3394 times | Fri 23 May 2025 | 100.78 (-4.19%) | 106.58 | 100.40 - 110.44 | 1.3886 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 76.75 and 92.62
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 89.413333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.2384 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.0922 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.0674 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 0.7834 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.0113 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 1.3374 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.6084 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.0688 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.066 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 3.7268 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 3.4578 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 87.01 |
| 20 day DMA | 86.86 |
| 35 day DMA | 91.14 |
| 50 day DMA | 94.16 |
| 100 day DMA | 91.79 |
| 150 day DMA | 94.91 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.33 | 86.85 |
| 12 day EMA | 86.94 | 87.04 | 87.36 |
| 20 day EMA | 87.99 | 88.16 | 88.46 |
| 35 day EMA | 90.86 | 91.12 | 91.46 |
| 50 day EMA | 94.02 | 94.33 | 94.7 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.38 | 87.14 |
| 12 day SMA | 87.01 | 86.76 | 86.81 |
| 20 day SMA | 86.86 | 87.06 | 87.3 |
| 35 day SMA | 91.14 | 92.27 | 93.11 |
| 50 day SMA | 94.16 | 94.53 | 94.93 |
| 100 day SMA | 91.79 | 91.69 | 91.63 |
| 150 day SMA | 94.91 | 95.04 | 95.2 |
| 200 day SMA | 107.13 | 107.51 | 107.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.