FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1562.9 and 1572.9
| Daily Target 1 | 1554.6 |
| Daily Target 2 | 1561.2 |
| Daily Target 3 | 1564.6 |
| Daily Target 4 | 1571.2 |
| Daily Target 5 | 1574.6 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1567.80 (4.53%) | 1560.00 | 1558.00 - 1568.00 | 3.7778 times | Tue 29 April 2025 | 1499.85 (3.44%) | 1460.00 | 1410.00 - 1501.00 | 2.9206 times | Mon 28 April 2025 | 1450.00 (0.69%) | 1368.00 | 1368.00 - 1470.00 | 2.3175 times | Fri 25 April 2025 | 1440.00 (2.86%) | 1330.00 | 1330.00 - 1452.00 | 0.381 times | Thu 24 April 2025 | 1400.00 (-2.24%) | 1292.45 | 1292.45 - 1400.00 | 0.127 times | Mon 21 April 2025 | 1432.05 (-5%) | 1432.05 | 1432.05 - 1435.00 | 0.127 times | Thu 17 April 2025 | 1507.40 (-5%) | 1507.40 | 1507.40 - 1507.40 | 0.0317 times | Wed 16 April 2025 | 1586.70 (-5%) | 1586.70 | 1586.70 - 1586.70 | 0.0317 times | Tue 01 April 2025 | 1670.20 (-4.99%) | 1670.20 | 1670.20 - 1670.20 | 0.0317 times | Fri 28 March 2025 | 1758.00 (4.96%) | 1591.25 | 1591.25 - 1758.00 | 0.254 times | Tue 25 March 2025 | 1675.00 (4.43%) | 1525.00 | 1523.80 - 1675.00 | 0.3492 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1467.9 and 1667.9
| Weekly Target 1 | 1301.27 |
| Weekly Target 2 | 1434.53 |
| Weekly Target 3 | 1501.2666666667 |
| Weekly Target 4 | 1634.53 |
| Weekly Target 5 | 1701.27 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1567.80 (8.88%) | 1368.00 | 1368.00 - 1568.00 | 3.5949 times | Fri 25 April 2025 | 1440.00 (-4.47%) | 1432.05 | 1292.45 - 1452.00 | 0.2532 times | Thu 17 April 2025 | 1507.40 (-14.25%) | 1670.20 | 1507.40 - 1670.20 | 0.038 times | Fri 28 March 2025 | 1758.00 (4.14%) | 1688.10 | 1523.80 - 1758.00 | 0.2658 times | Thu 20 March 2025 | 1688.10 (8%) | 1484.85 | 1484.85 - 1691.00 | 0.4304 times | Fri 07 March 2025 | 1563.00 (-8.06%) | 1700.00 | 1489.15 - 1700.00 | 0.0506 times | Fri 04 October 2024 | 1700.00 (3.09%) | 1700.00 | 1650.00 - 1800.00 | 1.2658 times | Fri 27 September 2024 | 1649.00 (1.48%) | 1650.00 | 1649.00 - 1725.00 | 1.2405 times | Fri 20 September 2024 | 1625.00 (-5.8%) | 1725.00 | 1600.00 - 1725.00 | 0.6835 times | Fri 13 September 2024 | 1725.00 (11.29%) | 1575.00 | 1500.00 - 1725.00 | 2.1772 times | Fri 06 September 2024 | 1550.00 (3.47%) | 1498.00 | 1250.00 - 1550.00 | 1.3924 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1241.25 and 1619
| Monthly Target 1 | 1132.4 |
| Monthly Target 2 | 1350.1 |
| Monthly Target 3 | 1510.15 |
| Monthly Target 4 | 1727.85 |
| Monthly Target 5 | 1887.9 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 0.8863 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.1645 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.1732 times | Mon 30 September 2024 | 1745.50 (16.52%) | 1498.00 | 1250.00 - 1800.00 | 1.3741 times | Fri 30 August 2024 | 1498.00 (45.86%) | 1030.00 | 830.05 - 1505.00 | 1.9111 times | Wed 31 July 2024 | 1027.00 (3.22%) | 995.00 | 989.00 - 1099.00 | 4.642 times | Fri 28 June 2024 | 995.00 (10.8%) | 980.00 | 830.00 - 1025.00 | 0.2483 times | Fri 31 May 2024 | 898.00 (0.9%) | 899.00 | 710.40 - 995.00 | 0.2425 times | Tue 30 April 2024 | 890.00 (20.27%) | 775.00 | 770.00 - 900.00 | 0.1559 times | Wed 27 March 2024 | 740.00 (-6.33%) | 820.00 | 725.00 - 820.00 | 0.2021 times | Thu 29 February 2024 | 790.00 (8.97%) | 835.00 | 700.00 - 835.00 | 0.2887 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1531.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foce India FOCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1525.78
Tomorrow's movement Prediction of Foce India FOCE_SM looks bullish. It has broken an important Moving average of 1554.5 with high volumes
Munafa value: 85 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1570 and price is deviating by 103 points
Upper Bollinger band is at 1775 and lower is at 1365, while middle bands are at 1468 and 1673
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.96 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1471.53 |
| 12 day DMA | 1549.25 |
| 20 day DMA | 1569.58 |
| 35 day DMA | 1618.22 |
| 50 day DMA | 1581.65 |
| 100 day DMA | 1352.27 |
| 150 day DMA | 1199.61 |
| 200 day DMA | 1091.77 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.34 | 1478.62 | 1468 |
| 12 day EMA | 1531.08 | 1524.41 | 1528.87 |
| 20 day EMA | 1555.32 | 1554.01 | 1559.71 |
| 35 day EMA | 1560.02 | 1559.56 | 1563.08 |
| 50 day EMA | 1563.36 | 1563.18 | 1565.76 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.53 | 1444.38 | 1445.89 |
| 12 day SMA | 1549.25 | 1559.28 | 1569.08 |
| 20 day SMA | 1569.58 | 1575.94 | 1588.29 |
| 35 day SMA | 1618.22 | 1616.29 | 1616.86 |
| 50 day SMA | 1581.65 | 1580.27 | 1579.95 |
| 100 day SMA | 1352.27 | 1346.58 | 1341.6 |
| 150 day SMA | 1199.61 | 1194.09 | 1189.02 |
| 200 day SMA | 1091.77 | 1088.03 | 1084.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.