FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1700 and 1700
| Daily Target 1 | 1700 |
| Daily Target 2 | 1700 |
| Daily Target 3 | 1700 |
| Daily Target 4 | 1700 |
| Daily Target 5 | 1700 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.1 times | Fri 04 October 2024 | 1700.00 (0.29%) | 1700.00 | 1700.00 - 1700.00 | 0.3 times | Thu 03 October 2024 | 1695.00 (-2.96%) | 1695.00 | 1695.00 - 1695.00 | 0.8 times | Tue 01 October 2024 | 1746.75 (0.07%) | 1749.00 | 1745.00 - 1749.00 | 1.8 times | Mon 30 September 2024 | 1745.50 (5.85%) | 1700.00 | 1650.00 - 1800.00 | 2.1 times | Fri 27 September 2024 | 1649.00 (-0.06%) | 1649.00 | 1649.00 - 1649.00 | 1.6 times | Thu 26 September 2024 | 1650.00 (-2.94%) | 1650.00 | 1650.00 - 1650.00 | 0.1 times | Wed 25 September 2024 | 1700.00 (0%) | 1725.00 | 1700.00 - 1725.00 | 1.5 times | Tue 24 September 2024 | 1700.00 (1.49%) | 1700.00 | 1700.00 - 1700.00 | 0.1 times | Mon 23 September 2024 | 1675.00 (3.08%) | 1650.00 | 1650.00 - 1675.00 | 1.6 times | Fri 20 September 2024 | 1625.00 (-4.41%) | 1625.00 | 1625.00 - 1625.00 | 0.3 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1700 and 1700
| Weekly Target 1 | 1700 |
| Weekly Target 2 | 1700 |
| Weekly Target 3 | 1700 |
| Weekly Target 4 | 1700 |
| Weekly Target 5 | 1700 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.03 times | Fri 04 October 2024 | 1700.00 (3.09%) | 1700.00 | 1650.00 - 1800.00 | 1.5015 times | Fri 27 September 2024 | 1649.00 (1.48%) | 1650.00 | 1649.00 - 1725.00 | 1.4715 times | Fri 20 September 2024 | 1625.00 (-5.8%) | 1725.00 | 1600.00 - 1725.00 | 0.8108 times | Fri 13 September 2024 | 1725.00 (11.29%) | 1575.00 | 1500.00 - 1725.00 | 2.5826 times | Fri 06 September 2024 | 1550.00 (3.47%) | 1498.00 | 1250.00 - 1550.00 | 1.6517 times | Fri 30 August 2024 | 1498.00 (-0.47%) | 1490.00 | 1490.00 - 1505.00 | 0.5405 times | Thu 29 August 2024 | 1505.00 (0%) | 1490.00 | 1490.00 - 1505.00 | 0.5105 times | Thu 29 August 2024 | 1505.00 (0.4%) | 1480.00 | 1445.00 - 1505.00 | 0.8108 times | Fri 23 August 2024 | 1499.00 (0.6%) | 1490.00 | 1484.00 - 1499.00 | 0.0901 times | Wed 21 August 2024 | 1490.00 (-0.53%) | 1470.00 | 1213.30 - 1495.00 | 1.1411 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1670.5 and 1724.5
| Monthly Target 1 | 1660.67 |
| Monthly Target 2 | 1680.33 |
| Monthly Target 3 | 1714.6666666667 |
| Monthly Target 4 | 1734.33 |
| Monthly Target 5 | 1768.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.1786 times | Mon 30 September 2024 | 1745.50 (16.52%) | 1498.00 | 1250.00 - 1800.00 | 1.4167 times | Fri 30 August 2024 | 1498.00 (45.86%) | 1030.00 | 830.05 - 1505.00 | 1.9702 times | Wed 31 July 2024 | 1027.00 (3.22%) | 995.00 | 989.00 - 1099.00 | 4.7857 times | Fri 28 June 2024 | 995.00 (10.8%) | 980.00 | 830.00 - 1025.00 | 0.256 times | Fri 31 May 2024 | 898.00 (0.9%) | 899.00 | 710.40 - 995.00 | 0.25 times | Tue 30 April 2024 | 890.00 (20.27%) | 775.00 | 770.00 - 900.00 | 0.1607 times | Wed 27 March 2024 | 740.00 (-6.33%) | 820.00 | 725.00 - 820.00 | 0.2083 times | Thu 29 February 2024 | 790.00 (8.97%) | 835.00 | 700.00 - 835.00 | 0.2976 times | Wed 31 January 2024 | 725.00 (-11.15%) | 824.00 | 725.00 - 849.00 | 0.4762 times | Fri 29 December 2023 | 816.00 (-9.03%) | 890.00 | 704.10 - 898.00 | 0.5238 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1683.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1662 and price is deviating by 68 points
Upper Bollinger band is at 1797 and lower is at 1526, while middle bands are at 1594 and 1729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoceIndia in short term but the sell signal is initial and weak.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoceIndia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.91 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1717.45 |
| 12 day DMA | 1690.52 |
| 20 day DMA | 1661.19 |
| 35 day DMA | 1587.54 |
| 50 day DMA | 1499.31 |
| 100 day DMA | 1245.59 |
| 150 day DMA | 1104.72 |
| 200 day DMA | 1026.56 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.05 | 1703.07 | 1704.61 |
| 12 day EMA | 1683.82 | 1680.88 | 1677.41 |
| 20 day EMA | 1648.51 | 1643.09 | 1637.1 |
| 35 day EMA | 1567.76 | 1559.97 | 1551.73 |
| 50 day EMA | 1482.35 | 1473.47 | 1464.23 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.45 | 1707.25 | 1697.25 |
| 12 day SMA | 1690.52 | 1684.27 | 1678.85 |
| 20 day SMA | 1661.19 | 1653.69 | 1643.99 |
| 35 day SMA | 1587.54 | 1581.54 | 1574.71 |
| 50 day SMA | 1499.31 | 1485.95 | 1472.45 |
| 100 day SMA | 1245.59 | 1238.41 | 1231.22 |
| 150 day SMA | 1104.72 | 1098.72 | 1092.38 |
| 200 day SMA | 1026.56 | 1022.44 | 1018.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.