FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 1950.4 and 1952.4
| Daily Target 1 | 1948.93 |
| Daily Target 2 | 1949.87 |
| Daily Target 3 | 1950.9333333333 |
| Daily Target 4 | 1951.87 |
| Daily Target 5 | 1952.93 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1950.80 (2.67%) | 1950.00 | 1950.00 - 1952.00 | 1.2626 times | Mon 30 June 2025 | 1900.00 (3.26%) | 1900.00 | 1900.00 - 1900.00 | 0.5051 times | Tue 17 June 2025 | 1840.00 (0.71%) | 1840.00 | 1840.00 - 1840.00 | 0.5051 times | Mon 16 June 2025 | 1827.00 (2.93%) | 1825.00 | 1825.00 - 1827.00 | 1.5152 times | Fri 13 June 2025 | 1775.00 (4.41%) | 1775.00 | 1775.00 - 1775.00 | 0.5051 times | Thu 12 June 2025 | 1700.00 (4.62%) | 1543.75 | 1543.75 - 1700.00 | 1.4141 times | Tue 03 June 2025 | 1625.00 (-4.97%) | 1625.00 | 1625.00 - 1625.00 | 0.0505 times | Mon 02 June 2025 | 1710.00 (4.71%) | 1551.40 | 1551.40 - 1710.00 | 0.7071 times | Fri 30 May 2025 | 1633.05 (-5%) | 1633.05 | 1633.05 - 1633.05 | 1.0101 times | Thu 22 May 2025 | 1719.00 (-1.5%) | 1715.00 | 1667.00 - 1719.00 | 2.5253 times | Wed 21 May 2025 | 1745.10 (-0.85%) | 1755.00 | 1745.00 - 1758.00 | 4.8485 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1925.4 and 1977.4
| Weekly Target 1 | 1882.27 |
| Weekly Target 2 | 1916.53 |
| Weekly Target 3 | 1934.2666666667 |
| Weekly Target 4 | 1968.53 |
| Weekly Target 5 | 1986.27 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1950.80 (6.02%) | 1900.00 | 1900.00 - 1952.00 | 0.4453 times | Tue 17 June 2025 | 1840.00 (3.66%) | 1825.00 | 1825.00 - 1840.00 | 0.5089 times | Fri 13 June 2025 | 1775.00 (8.69%) | 1551.40 | 1543.75 - 1775.00 | 0.6743 times | Fri 30 May 2025 | 1633.05 (-8.26%) | 1762.00 | 1633.05 - 1766.00 | 3.3461 times | Wed 14 May 2025 | 1780.00 (13.53%) | 1635.00 | 1610.00 - 1780.00 | 0.4198 times | Wed 30 April 2025 | 1567.80 (8.88%) | 1368.00 | 1368.00 - 1568.00 | 3.6132 times | Fri 25 April 2025 | 1440.00 (-4.47%) | 1432.05 | 1292.45 - 1452.00 | 0.2545 times | Thu 17 April 2025 | 1507.40 (-14.25%) | 1670.20 | 1507.40 - 1670.20 | 0.0382 times | Fri 28 March 2025 | 1758.00 (4.14%) | 1688.10 | 1523.80 - 1758.00 | 0.2672 times | Thu 20 March 2025 | 1688.10 (8%) | 1484.85 | 1484.85 - 1691.00 | 0.4326 times | Fri 07 March 2025 | 1563.00 (-8.06%) | 1700.00 | 1489.15 - 1700.00 | 0.0509 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1950.4 and 1952.4
| Monthly Target 1 | 1948.93 |
| Monthly Target 2 | 1949.87 |
| Monthly Target 3 | 1950.9333333333 |
| Monthly Target 4 | 1951.87 |
| Monthly Target 5 | 1952.93 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1950.80 (2.67%) | 1950.00 | 1950.00 - 1952.00 | 0.0679 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.2799 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 0.8043 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 0.8342 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.1549 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.163 times | Mon 30 September 2024 | 1745.50 (16.52%) | 1498.00 | 1250.00 - 1800.00 | 1.2935 times | Fri 30 August 2024 | 1498.00 (45.86%) | 1030.00 | 830.05 - 1505.00 | 1.7989 times | Wed 31 July 2024 | 1027.00 (3.22%) | 995.00 | 989.00 - 1099.00 | 4.3696 times | Fri 28 June 2024 | 995.00 (10.8%) | 980.00 | 830.00 - 1025.00 | 0.2337 times | Fri 31 May 2024 | 898.00 (0.9%) | 899.00 | 710.40 - 995.00 | 0.2283 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1781.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.5
Tomorrow's movement Prediction of Foce India FOCE_SM is strongly bullish. It has broken a strong resistance of 1794 and is expected to move up further.
Munafa value: 115 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1684 and price is deviating by 149 points
Upper Bollinger band is at 1981 and lower is at 1386, while middle bands are at 1535 and 1833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoceIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoceIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.23 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1858.56 |
| 12 day DMA | 1765.41 |
| 20 day DMA | 1683.38 |
| 35 day DMA | 1648.62 |
| 50 day DMA | 1658.96 |
| 100 day DMA | 1466.38 |
| 150 day DMA | 1295.21 |
| 200 day DMA | 1165.21 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.76 | 1820.24 | 1780.36 |
| 12 day EMA | 1781.78 | 1751.06 | 1723.99 |
| 20 day EMA | 1732.37 | 1709.39 | 1689.33 |
| 35 day EMA | 1693.24 | 1678.08 | 1665.02 |
| 50 day EMA | 1668.57 | 1657.06 | 1647.15 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.56 | 1808.4 | 1753.4 |
| 12 day SMA | 1765.41 | 1751.18 | 1734.93 |
| 20 day SMA | 1683.38 | 1657.44 | 1637.81 |
| 35 day SMA | 1648.62 | 1641.31 | 1636.93 |
| 50 day SMA | 1658.96 | 1649.94 | 1642.34 |
| 100 day SMA | 1466.38 | 1456.83 | 1447.81 |
| 150 day SMA | 1295.21 | 1287.94 | 1280.91 |
| 200 day SMA | 1165.21 | 1159.25 | 1153.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.