Login or Join

FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 11.82 and 12.69

Daily Target 111.11
Daily Target 211.65
Daily Target 311.976666666667
Daily Target 412.52
Daily Target 512.85

Daily price and volume Future Mkt

Date Closing Open Range Volume
Fri 31 October 2025 12.20 (3.3%) 11.81 11.43 - 12.30 0.4723 times
Thu 30 October 2025 11.81 (-15.04%) 12.31 11.20 - 12.31 1.1909 times
Fri 01 August 2025 13.90 (4.98%) 13.24 12.82 - 13.90 0.4307 times
Thu 31 July 2025 13.24 (2%) 13.00 12.50 - 13.25 0.9493 times
Wed 30 July 2025 12.98 (2.69%) 12.64 12.50 - 13.27 1.5509 times
Tue 29 July 2025 12.64 (-3.22%) 13.30 12.51 - 13.30 0.4452 times
Mon 28 July 2025 13.06 (-3.12%) 13.42 12.90 - 13.61 0.3764 times
Fri 25 July 2025 13.48 (-2.88%) 13.90 13.20 - 14.40 1.6099 times
Thu 24 July 2025 13.88 (-2.12%) 13.55 13.47 - 14.18 1.2386 times
Wed 23 July 2025 14.18 (-5.02%) 14.99 14.18 - 14.99 1.7357 times
Tue 22 July 2025 14.93 (-2.8%) 14.76 14.63 - 15.50 0.433 times

 Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 11.15 and 12.26

Weekly Target 110.79
Weekly Target 211.5
Weekly Target 311.903333333333
Weekly Target 412.61
Weekly Target 513.01

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Fri 31 October 2025 12.20 (-12.23%) 12.31 11.20 - 12.31 0.6012 times
Fri 01 August 2025 13.90 (3.12%) 13.42 12.50 - 13.90 1.3564 times
Fri 25 July 2025 13.48 (-15.96%) 16.50 13.20 - 16.50 2.1356 times
Fri 18 July 2025 16.04 (0.94%) 16.21 15.35 - 17.49 0.6638 times
Fri 11 July 2025 15.89 (-11.23%) 17.06 15.84 - 17.69 0.9155 times
Fri 04 July 2025 17.90 (15.19%) 15.54 15.10 - 19.10 2.3549 times
Fri 27 June 2025 15.54 (-1.52%) 15.46 14.86 - 16.06 0.657 times
Fri 20 June 2025 15.78 (-0.94%) 16.24 15.59 - 16.56 0.4903 times
Fri 13 June 2025 15.93 (10.24%) 14.73 14.73 - 15.93 0.3659 times
Fri 06 June 2025 14.45 (1.76%) 14.05 13.63 - 14.45 0.4595 times
Fri 30 May 2025 14.20 (-9.73%) 15.41 14.20 - 15.41 0.341 times

 weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 11.15 and 12.26

Monthly Target 110.79
Monthly Target 211.5
Monthly Target 311.903333333333
Monthly Target 412.61
Monthly Target 513.01

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Fri 31 October 2025 12.20 (-12.23%) 12.31 11.20 - 12.31 0.1255 times
Fri 01 August 2025 13.90 (4.98%) 13.24 12.82 - 13.90 0.0325 times
Thu 31 July 2025 13.24 (-18.32%) 16.31 12.50 - 19.10 1.4546 times
Mon 30 June 2025 16.21 (14.15%) 14.05 13.63 - 16.56 0.4754 times
Fri 30 May 2025 14.20 (-3.53%) 14.21 12.90 - 17.08 0.7717 times
Wed 30 April 2025 14.72 (-3.98%) 15.30 14.25 - 16.90 0.8189 times
Fri 28 March 2025 15.33 (-19.61%) 18.90 14.84 - 19.43 0.924 times
Fri 28 February 2025 19.07 (1.49%) 18.99 16.71 - 22.51 1.2289 times
Fri 31 January 2025 18.79 (-27.81%) 26.55 16.99 - 28.17 1.8413 times
Tue 31 December 2024 26.03 (39.42%) 18.67 18.67 - 26.03 2.3273 times
Fri 29 November 2024 18.67 (33.64%) 14.24 14.24 - 18.67 2.3409 times

 monthly chart FutureMkt

Indicator Analysis of FutureMkt

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Mkt FMNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Future Mkt FMNL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureMkt (FMNL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMkt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutureMkt in short term and the sell signal is strong.

FutureMkt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutureMkt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureMkt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and FutureMkt FMNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMkt FMNL_BE stock. Volume based technical analysis of FutureMkt FMNL_BE stock is negative.

FutureMkt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.47
20 day DMA 14.67
35 day DMA 15.43
50 day DMA 15.26
100 day DMA 15.5
150 day DMA 17.6
200 day DMA 17.55

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.9313.49
12 day EMA13.5113.7514.1
20 day EMA14.1514.3614.63
35 day EMA14.6414.7814.96
50 day EMA15.0415.1615.3

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9113.16
12 day SMA13.4713.7914.21
20 day SMA14.6714.8915.15
35 day SMA15.4315.5415.67
50 day SMA15.2615.3215.39
100 day SMA15.515.5615.64
150 day SMA17.617.6817.76
200 day SMA17.5517.5417.54
Back to top | Use Dark Theme