Login or Join

FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 18.17 and 19.32

Daily Target 117.96
Daily Target 218.38
Daily Target 319.113333333333
Daily Target 419.53
Daily Target 520.26

Daily price and volume Future Mkt

Date Closing Open Range Volume
Fri 31 January 2025 18.79 (-3.14%) 19.40 18.70 - 19.85 0.4678 times
Thu 30 January 2025 19.40 (-1.57%) 20.69 18.72 - 20.69 0.9924 times
Wed 29 January 2025 19.71 (4.95%) 18.87 18.50 - 19.71 0.3271 times
Tue 28 January 2025 18.78 (4.97%) 16.99 16.99 - 18.78 2.1625 times
Mon 27 January 2025 17.89 (-5.04%) 17.89 17.89 - 17.89 0.2243 times
Fri 24 January 2025 18.84 (-5.04%) 18.84 18.84 - 18.84 0.5289 times
Thu 23 January 2025 19.84 (-5.03%) 19.84 19.84 - 19.84 0.2019 times
Wed 22 January 2025 20.89 (-5%) 20.89 20.89 - 21.64 1.2202 times
Tue 21 January 2025 21.99 (-1.3%) 21.16 21.16 - 23.39 3.8113 times
Mon 20 January 2025 22.28 (-5.03%) 22.28 22.28 - 22.28 0.0636 times
Fri 17 January 2025 23.46 (-2.01%) 23.46 23.46 - 23.46 0.0481 times

 Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 17.89 and 21.59

Weekly Target 115.12
Weekly Target 216.96
Weekly Target 318.823333333333
Weekly Target 420.66
Weekly Target 522.52

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Fri 31 January 2025 18.79 (-0.27%) 17.89 16.99 - 20.69 1.4934 times
Fri 24 January 2025 18.84 (-19.69%) 22.28 18.84 - 23.39 2.0843 times
Fri 17 January 2025 23.46 (-7.78%) 25.44 23.46 - 25.44 0.0867 times
Mon 13 January 2025 25.44 (-2%) 25.44 25.44 - 25.44 0.0216 times
Fri 10 January 2025 25.96 (-6.01%) 27.63 25.96 - 28.17 0.6949 times
Fri 03 January 2025 27.62 (10.39%) 25.52 25.52 - 27.62 0.7584 times
Fri 27 December 2024 25.02 (8.22%) 22.65 22.65 - 25.02 1.9275 times
Fri 20 December 2024 23.12 (-4.03%) 24.09 23.12 - 24.57 0.7135 times
Wed 18 December 2024 24.09 (6.08%) 23.16 23.16 - 24.09 0.3953 times
Fri 13 December 2024 22.71 (10.3%) 21.00 21.00 - 22.71 1.8245 times
Fri 06 December 2024 20.59 (10.28%) 18.67 18.67 - 20.59 0.7347 times

 weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 12.3 and 23.48

Monthly Target 110.14
Monthly Target 214.46
Monthly Target 321.316666666667
Monthly Target 425.64
Monthly Target 532.5

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Fri 31 January 2025 18.79 (-27.81%) 26.55 16.99 - 28.17 0.9139 times
Tue 31 December 2024 26.03 (39.42%) 18.67 18.67 - 26.03 1.1676 times
Fri 29 November 2024 18.67 (33.64%) 14.24 14.24 - 18.67 1.1566 times
Thu 31 October 2024 13.97 (41.25%) 9.80 9.69 - 14.75 2.9273 times
Mon 30 September 2024 9.89 (49.85%) 11.68 9.89 - 14.18 0.7481 times
Fri 24 May 2024 6.60 (9.09%) 6.05 5.55 - 7.00 0.3361 times
Tue 30 April 2024 6.05 (8.04%) 5.60 5.60 - 7.05 0.3799 times
Thu 28 March 2024 5.60 (-15.79%) 6.65 5.45 - 6.95 0.753 times
Thu 29 February 2024 6.65 (-22.67%) 8.60 6.50 - 9.45 1.0839 times
Wed 31 January 2024 8.60 (49.57%) 9.75 8.00 - 9.75 0.5336 times
Fri 08 December 2023 5.75 (3.6%) 5.70 5.30 - 5.75 0.1256 times

 monthly chart FutureMkt

Indicator Analysis of FutureMkt

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Mkt FMNL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureMkt (FMNL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FutureMkt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutureMkt in short term and the sell signal is strong.

FutureMkt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureMkt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutureMkt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and FutureMkt FMNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMkt FMNL_BE stock. Volume based technical analysis of FutureMkt FMNL_BE stock is negative.

FutureMkt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 18.91
12 day DMA 20.48
20 day DMA 22.66
35 day DMA 23.71
50 day DMA 22.68
100 day DMA 17.85
150 day DMA 14.34
200 day DMA 12.55

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.4719.51
12 day EMA20.4920.821.05
20 day EMA21.521.7922.04
35 day EMA21.7321.922.05
50 day EMA21.8221.9422.04

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9219.01
12 day SMA20.4820.9521.42
20 day SMA22.6623.1323.54
35 day SMA23.7123.8323.93
50 day SMA22.6822.6522.6
100 day SMA17.8517.817.73
150 day SMA14.3414.2614.17
200 day SMA12.5512.4812.42
Back to top | Use Dark Theme