FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 12.8 and 13.42
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.52 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.11 (4.96%) | 12.49 | 12.49 - 13.11 | 0.6371 times | Thu 28 August 2025 | 12.49 (-5.02%) | 13.77 | 12.49 - 13.77 | 2.0551 times | Tue 26 August 2025 | 13.15 (-4.08%) | 14.35 | 13.03 - 14.35 | 0.7933 times | Mon 25 August 2025 | 13.71 (4.26%) | 13.54 | 13.39 - 13.80 | 0.9896 times | Fri 22 August 2025 | 13.15 (4.95%) | 12.92 | 12.52 - 13.15 | 1.2509 times | Thu 21 August 2025 | 12.53 (-2.72%) | 12.80 | 12.50 - 12.95 | 1.0635 times | Wed 20 August 2025 | 12.88 (-0.46%) | 12.52 | 12.52 - 13.17 | 0.8145 times | Tue 19 August 2025 | 12.94 (4.69%) | 12.35 | 12.30 - 12.97 | 1.0725 times | Mon 18 August 2025 | 12.36 (-3.29%) | 12.50 | 12.21 - 13.40 | 0.7488 times | Thu 14 August 2025 | 12.78 (-2.07%) | 12.55 | 12.55 - 13.08 | 0.5746 times | Wed 13 August 2025 | 13.05 (-2.83%) | 13.09 | 12.81 - 13.43 | 0.8289 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 11.87 and 13.73
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.11 (-0.3%) | 13.54 | 12.49 - 14.35 | 0.3963 times | Fri 22 August 2025 | 13.15 (2.9%) | 12.50 | 12.21 - 13.40 | 0.4383 times | Thu 14 August 2025 | 12.78 (-1.69%) | 12.70 | 12.55 - 14.01 | 0.1875 times | Fri 08 August 2025 | 13.00 (16.8%) | 14.59 | 12.65 - 15.31 | 0.5348 times | Fri 30 August 2024 | 11.13 (27.35%) | 9.17 | 9.15 - 11.13 | 1.9107 times | Fri 23 August 2024 | 8.74 (27.22%) | 7.21 | 7.21 - 8.74 | 2.1639 times | Fri 16 August 2024 | 6.87 (12.81%) | 5.92 | 5.89 - 6.87 | 1.7364 times | Fri 09 August 2024 | 6.09 (-6.45%) | 6.54 | 6.00 - 6.59 | 0.8259 times | Fri 02 August 2024 | 6.51 (0.77%) | 6.69 | 6.21 - 6.69 | 0.7838 times | Fri 26 July 2024 | 6.46 (-2.42%) | 6.62 | 6.25 - 6.73 | 1.0223 times | Fri 19 July 2024 | 6.62 (-3.92%) | 6.97 | 6.49 - 7.07 | 1.0321 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 9.5 and 18.92
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.4947 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 0.8637 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.0989 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.2526 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 1.6895 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.5799 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.0655 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.3502 times | Mon 31 July 2023 | 5.15 (7.29%) | 4.85 | 4.35 - 5.85 | 0.9798 times | Fri 30 June 2023 | 4.80 (5.49%) | 4.55 | 4.40 - 5.00 | 0.6252 times | Wed 31 May 2023 | 4.55 (-18.02%) | 4.60 | 4.45 - 4.75 | 0.1306 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Future Market FMNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FutureMarket in short term but the sell signal is initial and weak.
FutureMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FutureMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutureMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and FutureMarket FMNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.99 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.94 | 13.16 |
| 12 day EMA | 12.84 | 12.79 | 12.85 |
| 20 day EMA | 12.3 | 12.22 | 12.19 |
| 35 day EMA | 11.08 | 10.96 | 10.87 |
| 50 day EMA | 9.57 | 9.43 | 9.31 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.01 | 13.08 |
| 12 day SMA | 12.97 | 12.99 | 13.03 |
| 20 day SMA | 12.99 | 12.84 | 12.7 |
| 35 day SMA | 10.65 | 10.45 | 10.28 |
| 50 day SMA | 9.41 | 9.28 | 9.17 |
| 100 day SMA | 8.34 | 8.27 | 8.21 |
| 150 day SMA | 7.46 | 7.41 | 7.36 |
| 200 day SMA | 6.78 | 6.73 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.