Login or Join

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong Daily Stock price targets for FederalMogul FMGOETZE are 327.45 and 345.4

Daily Target 1313.02
Daily Target 2323.93
Daily Target 3330.96666666667
Daily Target 4341.88
Daily Target 5348.92

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Mon 07 April 2025 334.85 (-3.83%) 330.00 320.05 - 338.00 0.6643 times
Fri 04 April 2025 348.20 (-3.55%) 355.60 342.60 - 359.70 0.4217 times
Thu 03 April 2025 361.00 (8.77%) 334.55 332.95 - 368.80 3.4674 times
Wed 02 April 2025 331.90 (-0.05%) 333.90 327.45 - 335.00 0.1027 times
Tue 01 April 2025 332.05 (2.44%) 325.95 325.70 - 334.50 0.2617 times
Fri 28 March 2025 324.15 (-2%) 332.45 319.65 - 337.95 1.1028 times
Thu 27 March 2025 330.75 (-0.08%) 331.00 327.10 - 336.85 1.441 times
Wed 26 March 2025 331.00 (-0.87%) 333.90 328.40 - 335.70 0.9135 times
Tue 25 March 2025 333.90 (-0.51%) 336.05 330.25 - 339.40 0.9338 times
Mon 24 March 2025 335.60 (-1.03%) 340.00 333.80 - 344.90 0.691 times
Fri 21 March 2025 339.10 (2.29%) 334.00 330.95 - 344.75 0.9869 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 327.45 and 345.4

Weekly Target 1313.02
Weekly Target 2323.93
Weekly Target 3330.96666666667
Weekly Target 4341.88
Weekly Target 5348.92

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Mon 07 April 2025 334.85 (-3.83%) 330.00 320.05 - 338.00 0.1184 times
Fri 04 April 2025 348.20 (7.42%) 325.95 325.70 - 368.80 0.7579 times
Fri 28 March 2025 324.15 (-4.41%) 340.00 319.65 - 344.90 0.9055 times
Fri 21 March 2025 339.10 (2.84%) 330.00 323.05 - 344.75 1.8505 times
Thu 13 March 2025 329.75 (-0.75%) 332.25 308.00 - 336.00 2.2963 times
Fri 07 March 2025 332.25 (0.54%) 333.25 323.00 - 336.00 1.1053 times
Fri 28 February 2025 330.45 (-1.49%) 335.45 328.55 - 343.70 0.4868 times
Fri 21 February 2025 335.45 (-8.48%) 360.20 332.90 - 389.00 1.3881 times
Fri 14 February 2025 366.55 (-10.43%) 408.30 365.80 - 408.30 0.6055 times
Fri 07 February 2025 409.25 (5.27%) 386.55 370.05 - 411.00 0.4857 times
Fri 31 January 2025 388.75 (1.78%) 376.90 354.90 - 392.00 0.4089 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 327.45 and 376.2

Monthly Target 1292.48
Monthly Target 2313.67
Monthly Target 3341.23333333333
Monthly Target 4362.42
Monthly Target 5389.98

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Mon 07 April 2025 334.85 (3.3%) 325.95 320.05 - 368.80 0.208 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 1.4618 times
Fri 28 February 2025 330.45 (-15%) 386.55 328.55 - 411.00 0.7042 times
Fri 31 January 2025 388.75 (3.01%) 379.95 354.90 - 406.00 0.613 times
Tue 31 December 2024 377.40 (-5.34%) 398.70 374.00 - 435.00 0.696 times
Fri 29 November 2024 398.70 (0.77%) 398.55 378.35 - 422.90 0.4336 times
Thu 31 October 2024 395.65 (-10.96%) 444.65 380.05 - 446.30 0.7867 times
Mon 30 September 2024 444.35 (1.74%) 443.30 422.80 - 462.45 1.0642 times
Fri 30 August 2024 436.75 (-1.43%) 444.00 408.70 - 489.00 2.3357 times
Wed 31 July 2024 443.10 (0.32%) 447.30 400.00 - 457.40 1.6967 times
Fri 28 June 2024 441.70 (14.16%) 395.00 365.00 - 458.60 3.7405 times

 monthly chart FederalMogul

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 337.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.95

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 10 points

Upper Bollinger band is at 352 and lower is at 315, while middle bands are at 324 and 342

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.22 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 341.6
12 day DMA 336.17
20 day DMA 332.69
35 day DMA 336.53
50 day DMA 350.09
100 day DMA 373.99
150 day DMA 390.27
200 day DMA 402.22

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA340.52343.36340.94
12 day EMA337.37337.83335.94
20 day EMA337.16337.4336.26
35 day EMA344.11344.65344.44
50 day EMA352.01352.71352.89

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA341.6339.46335.97
12 day SMA336.17336.5334.69
20 day SMA332.69332.54331.46
35 day SMA336.53337.84338.81
50 day SMA350.09351.02351.69
100 day SMA373.99374.6375.18
150 day SMA390.27390.95391.54
200 day SMA402.22402.77403.26
Back to top | Use Dark Theme