FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 327.45 and 345.4
Daily Target 1 | 313.02 |
Daily Target 2 | 323.93 |
Daily Target 3 | 330.96666666667 |
Daily Target 4 | 341.88 |
Daily Target 5 | 348.92 |
Daily price and volume Federal Mogul
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 334.85 (-3.83%) | 330.00 | 320.05 - 338.00 | 0.6643 times |
Fri 04 April 2025 | 348.20 (-3.55%) | 355.60 | 342.60 - 359.70 | 0.4217 times |
Thu 03 April 2025 | 361.00 (8.77%) | 334.55 | 332.95 - 368.80 | 3.4674 times |
Wed 02 April 2025 | 331.90 (-0.05%) | 333.90 | 327.45 - 335.00 | 0.1027 times |
Tue 01 April 2025 | 332.05 (2.44%) | 325.95 | 325.70 - 334.50 | 0.2617 times |
Fri 28 March 2025 | 324.15 (-2%) | 332.45 | 319.65 - 337.95 | 1.1028 times |
Thu 27 March 2025 | 330.75 (-0.08%) | 331.00 | 327.10 - 336.85 | 1.441 times |
Wed 26 March 2025 | 331.00 (-0.87%) | 333.90 | 328.40 - 335.70 | 0.9135 times |
Tue 25 March 2025 | 333.90 (-0.51%) | 336.05 | 330.25 - 339.40 | 0.9338 times |
Mon 24 March 2025 | 335.60 (-1.03%) | 340.00 | 333.80 - 344.90 | 0.691 times |
Fri 21 March 2025 | 339.10 (2.29%) | 334.00 | 330.95 - 344.75 | 0.9869 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 327.45 and 345.4
Weekly Target 1 | 313.02 |
Weekly Target 2 | 323.93 |
Weekly Target 3 | 330.96666666667 |
Weekly Target 4 | 341.88 |
Weekly Target 5 | 348.92 |
Weekly price and volumes for Federal Mogul
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 334.85 (-3.83%) | 330.00 | 320.05 - 338.00 | 0.1184 times |
Fri 04 April 2025 | 348.20 (7.42%) | 325.95 | 325.70 - 368.80 | 0.7579 times |
Fri 28 March 2025 | 324.15 (-4.41%) | 340.00 | 319.65 - 344.90 | 0.9055 times |
Fri 21 March 2025 | 339.10 (2.84%) | 330.00 | 323.05 - 344.75 | 1.8505 times |
Thu 13 March 2025 | 329.75 (-0.75%) | 332.25 | 308.00 - 336.00 | 2.2963 times |
Fri 07 March 2025 | 332.25 (0.54%) | 333.25 | 323.00 - 336.00 | 1.1053 times |
Fri 28 February 2025 | 330.45 (-1.49%) | 335.45 | 328.55 - 343.70 | 0.4868 times |
Fri 21 February 2025 | 335.45 (-8.48%) | 360.20 | 332.90 - 389.00 | 1.3881 times |
Fri 14 February 2025 | 366.55 (-10.43%) | 408.30 | 365.80 - 408.30 | 0.6055 times |
Fri 07 February 2025 | 409.25 (5.27%) | 386.55 | 370.05 - 411.00 | 0.4857 times |
Fri 31 January 2025 | 388.75 (1.78%) | 376.90 | 354.90 - 392.00 | 0.4089 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 327.45 and 376.2
Monthly Target 1 | 292.48 |
Monthly Target 2 | 313.67 |
Monthly Target 3 | 341.23333333333 |
Monthly Target 4 | 362.42 |
Monthly Target 5 | 389.98 |
Monthly price and volumes Federal Mogul
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 334.85 (3.3%) | 325.95 | 320.05 - 368.80 | 0.208 times |
Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.4618 times |
Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.7042 times |
Fri 31 January 2025 | 388.75 (3.01%) | 379.95 | 354.90 - 406.00 | 0.613 times |
Tue 31 December 2024 | 377.40 (-5.34%) | 398.70 | 374.00 - 435.00 | 0.696 times |
Fri 29 November 2024 | 398.70 (0.77%) | 398.55 | 378.35 - 422.90 | 0.4336 times |
Thu 31 October 2024 | 395.65 (-10.96%) | 444.65 | 380.05 - 446.30 | 0.7867 times |
Mon 30 September 2024 | 444.35 (1.74%) | 443.30 | 422.80 - 462.45 | 1.0642 times |
Fri 30 August 2024 | 436.75 (-1.43%) | 444.00 | 408.70 - 489.00 | 2.3357 times |
Wed 31 July 2024 | 443.10 (0.32%) | 447.30 | 400.00 - 457.40 | 1.6967 times |
Fri 28 June 2024 | 441.70 (14.16%) | 395.00 | 365.00 - 458.60 | 3.7405 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.95
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 352 and lower is at 315, while middle bands are at 324 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.22 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
DMA period | DMA value |
5 day DMA | 341.6 |
12 day DMA | 336.17 |
20 day DMA | 332.69 |
35 day DMA | 336.53 |
50 day DMA | 350.09 |
100 day DMA | 373.99 |
150 day DMA | 390.27 |
200 day DMA | 402.22 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.52 | 343.36 | 340.94 |
12 day EMA | 337.37 | 337.83 | 335.94 |
20 day EMA | 337.16 | 337.4 | 336.26 |
35 day EMA | 344.11 | 344.65 | 344.44 |
50 day EMA | 352.01 | 352.71 | 352.89 |
SMA (simple moving average) of Federal Mogul FMGOETZE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.6 | 339.46 | 335.97 |
12 day SMA | 336.17 | 336.5 | 334.69 |
20 day SMA | 332.69 | 332.54 | 331.46 |
35 day SMA | 336.53 | 337.84 | 338.81 |
50 day SMA | 350.09 | 351.02 | 351.69 |
100 day SMA | 373.99 | 374.6 | 375.18 |
150 day SMA | 390.27 | 390.95 | 391.54 |
200 day SMA | 402.22 | 402.77 | 403.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.