FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 383.03 and 395.03
| Daily Target 1 | 380.02 |
| Daily Target 2 | 386.03 |
| Daily Target 3 | 392.01666666667 |
| Daily Target 4 | 398.03 |
| Daily Target 5 | 404.02 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.05 (-1.74%) | 398.00 | 386.00 - 398.00 | 0.5735 times | Tue 19 November 2024 | 399.00 (2.65%) | 386.80 | 385.30 - 400.00 | 1.595 times | Mon 18 November 2024 | 388.70 (0.03%) | 378.35 | 378.35 - 400.00 | 1.6508 times | Thu 14 November 2024 | 388.60 (0.7%) | 381.00 | 381.00 - 395.70 | 0.4061 times | Wed 13 November 2024 | 385.90 (-2.62%) | 396.30 | 382.35 - 396.30 | 0.6167 times | Tue 12 November 2024 | 396.30 (-2.46%) | 408.00 | 393.50 - 410.35 | 0.3282 times | Mon 11 November 2024 | 406.30 (-0.6%) | 408.00 | 406.00 - 409.95 | 0.4832 times | Fri 08 November 2024 | 408.75 (-2.33%) | 418.50 | 408.00 - 422.90 | 1.6045 times | Thu 07 November 2024 | 418.50 (1.43%) | 413.95 | 405.90 - 421.45 | 1.4798 times | Wed 06 November 2024 | 412.60 (3.64%) | 398.10 | 396.90 - 417.00 | 1.262 times | Tue 05 November 2024 | 398.10 (2.35%) | 388.95 | 387.05 - 399.00 | 0.8259 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 385.2 and 406.85
| Weekly Target 1 | 368.48 |
| Weekly Target 2 | 380.27 |
| Weekly Target 3 | 390.13333333333 |
| Weekly Target 4 | 401.92 |
| Weekly Target 5 | 411.78 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.05 (0.89%) | 378.35 | 378.35 - 400.00 | 0.5935 times | Thu 14 November 2024 | 388.60 (-4.93%) | 408.00 | 381.00 - 410.35 | 0.285 times | Fri 08 November 2024 | 408.75 (2.23%) | 399.85 | 387.05 - 422.90 | 0.996 times | Fri 01 November 2024 | 399.85 (-0.24%) | 400.70 | 387.90 - 403.15 | 0.681 times | Fri 25 October 2024 | 400.80 (-4.61%) | 422.00 | 391.55 - 422.00 | 0.8654 times | Fri 18 October 2024 | 420.15 (0.26%) | 420.00 | 411.60 - 430.85 | 0.9268 times | Fri 11 October 2024 | 419.05 (3.25%) | 405.00 | 380.05 - 420.00 | 1.3501 times | Fri 04 October 2024 | 405.85 (-7.79%) | 440.45 | 404.50 - 446.30 | 1.1261 times | Fri 27 September 2024 | 440.15 (-2.31%) | 450.00 | 437.35 - 460.00 | 1.1841 times | Fri 20 September 2024 | 450.55 (1.32%) | 446.75 | 441.10 - 462.45 | 1.992 times | Fri 13 September 2024 | 444.70 (3.2%) | 435.00 | 422.80 - 450.00 | 1.1408 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 362.93 and 407.48
| Monthly Target 1 | 353.22 |
| Monthly Target 2 | 372.63 |
| Monthly Target 3 | 397.76666666667 |
| Monthly Target 4 | 417.18 |
| Monthly Target 5 | 442.32 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.05 (-0.91%) | 398.55 | 378.35 - 422.90 | 0.1828 times | Thu 31 October 2024 | 395.65 (-10.96%) | 444.65 | 380.05 - 446.30 | 0.4423 times | Mon 30 September 2024 | 444.35 (1.74%) | 443.30 | 422.80 - 462.45 | 0.5982 times | Fri 30 August 2024 | 436.75 (-1.43%) | 444.00 | 408.70 - 489.00 | 1.313 times | Wed 31 July 2024 | 443.10 (0.32%) | 447.30 | 400.00 - 457.40 | 0.9538 times | Fri 28 June 2024 | 441.70 (14.16%) | 395.00 | 365.00 - 458.60 | 2.1028 times | Fri 31 May 2024 | 386.90 (5.96%) | 364.50 | 352.30 - 415.50 | 1.3589 times | Tue 30 April 2024 | 365.15 (13.37%) | 323.15 | 323.15 - 390.00 | 1.0216 times | Thu 28 March 2024 | 322.10 (-8.78%) | 353.10 | 313.05 - 360.00 | 0.7721 times | Thu 29 February 2024 | 353.10 (-5.06%) | 374.10 | 350.95 - 397.95 | 1.2544 times | Wed 31 January 2024 | 371.90 (3.12%) | 358.00 | 357.85 - 397.85 | 1.2544 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 383, while middle bands are at 392 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.1 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 390.85 |
| 12 day DMA | 398.65 |
| 20 day DMA | 399.62 |
| 35 day DMA | 406.36 |
| 50 day DMA | 418.6 |
| 100 day DMA | 428.05 |
| 150 day DMA | 417.74 |
| 200 day DMA | 402.02 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.89 | 394.81 | 392.71 |
| 12 day EMA | 397.25 | 398.19 | 398.04 |
| 20 day EMA | 400.99 | 401.93 | 402.24 |
| 35 day EMA | 409.05 | 410.05 | 410.7 |
| 50 day EMA | 417.08 | 418.1 | 418.88 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.85 | 391.7 | 393.16 |
| 12 day SMA | 398.65 | 399.3 | 399.02 |
| 20 day SMA | 399.62 | 400.34 | 401.19 |
| 35 day SMA | 406.36 | 407.86 | 409.03 |
| 50 day SMA | 418.6 | 419.44 | 420.08 |
| 100 day SMA | 428.05 | 428.46 | 428.87 |
| 150 day SMA | 417.74 | 417.62 | 417.46 |
| 200 day SMA | 402.02 | 402.02 | 401.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.