IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.98 and 58.82
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.42 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.67 (-0.64%) | 58.95 | 58.12 - 58.96 | 0.8578 times | Thu 08 May 2025 | 59.05 (-0.99%) | 59.64 | 58.91 - 59.84 | 0.8023 times | Wed 07 May 2025 | 59.64 (-0.5%) | 59.94 | 59.11 - 59.94 | 0.5532 times | Tue 06 May 2025 | 59.94 (-0.12%) | 60.39 | 59.68 - 60.39 | 1.2933 times | Mon 05 May 2025 | 60.01 (1.1%) | 59.67 | 59.39 - 60.13 | 1.2595 times | Fri 02 May 2025 | 59.36 (-0.27%) | 59.66 | 59.00 - 59.76 | 0.9635 times | Wed 30 April 2025 | 59.52 (-0.15%) | 59.65 | 59.23 - 59.99 | 0.7088 times | Tue 29 April 2025 | 59.61 (-0.38%) | 60.12 | 59.46 - 60.12 | 0.9098 times | Mon 28 April 2025 | 59.84 (0.08%) | 59.98 | 59.40 - 59.99 | 0.9619 times | Fri 25 April 2025 | 59.79 (-0.45%) | 60.59 | 59.03 - 60.59 | 1.6899 times | Thu 24 April 2025 | 60.06 (-0.91%) | 60.82 | 60.00 - 61.18 | 2.1712 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.26 and 59.53
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.06 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.67 (-1.16%) | 59.67 | 58.12 - 60.39 | 0.7623 times | Fri 02 May 2025 | 59.36 (-0.72%) | 59.98 | 59.00 - 60.12 | 0.5668 times | Fri 25 April 2025 | 59.79 (0.05%) | 60.20 | 59.03 - 61.18 | 1.4309 times | Thu 17 April 2025 | 59.76 (1.7%) | 59.00 | 58.57 - 59.82 | 0.6141 times | Fri 11 April 2025 | 58.76 (3.58%) | 56.00 | 54.47 - 58.89 | 1.176 times | Fri 04 April 2025 | 56.73 (0.46%) | 56.64 | 54.90 - 58.28 | 0.7912 times | Fri 28 March 2025 | 56.47 (1.02%) | 56.21 | 55.60 - 56.98 | 1.2706 times | Fri 21 March 2025 | 55.90 (2.12%) | 55.83 | 54.40 - 56.10 | 1.3415 times | Thu 13 March 2025 | 54.74 (-0.27%) | 54.85 | 54.01 - 55.48 | 0.9698 times | Fri 07 March 2025 | 54.89 (2.25%) | 54.24 | 53.12 - 55.90 | 1.0767 times | Fri 28 February 2025 | 53.68 (-2.42%) | 55.00 | 53.53 - 56.90 | 1.1053 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.26 and 59.53
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.67 (-1.43%) | 59.66 | 58.12 - 60.39 | 0.239 times | Wed 30 April 2025 | 59.52 (5.4%) | 56.64 | 54.47 - 61.18 | 1.154 times | Fri 28 March 2025 | 56.47 (5.2%) | 54.24 | 53.12 - 56.98 | 1.215 times | Fri 28 February 2025 | 53.68 (-9.66%) | 61.50 | 53.53 - 61.87 | 1.4632 times | Fri 31 January 2025 | 59.42 (-0.24%) | 59.59 | 56.65 - 61.10 | 1.241 times | Tue 31 December 2024 | 59.56 (-2.33%) | 61.97 | 58.25 - 61.99 | 1.6297 times | Fri 29 November 2024 | 60.98 (-1.93%) | 64.05 | 58.40 - 64.05 | 0.648 times | Thu 31 October 2024 | 62.18 (-9.61%) | 68.80 | 61.01 - 69.67 | 1.0202 times | Mon 30 September 2024 | 68.79 (4.02%) | 67.40 | 65.90 - 71.20 | 0.7996 times | Fri 30 August 2024 | 66.13 (1.74%) | 66.00 | 62.95 - 67.20 | 0.5903 times | Wed 31 July 2024 | 65.00 (9.12%) | 59.60 | 59.20 - 66.97 | 1.2474 times |
Indicator Analysis of IcicipramcIcicifmcg
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifmcg in short term but the sell signal is initial and weak.
IcicipramcIcicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and IcicipramcIcicifmcg FMCGIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.
IcicipramcIcicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.41 |
| 35 day DMA | 57.94 |
| 50 day DMA | 56.97 |
| 100 day DMA | 57.86 |
| 150 day DMA | 59.31 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.51 | 59.74 |
| 12 day EMA | 59.34 | 59.46 | 59.53 |
| 20 day EMA | 58.99 | 59.02 | 59.02 |
| 35 day EMA | 58.17 | 58.14 | 58.09 |
| 50 day EMA | 57.12 | 57.06 | 56.98 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.6 | 59.69 |
| 12 day SMA | 59.68 | 59.81 | 59.84 |
| 20 day SMA | 59.41 | 59.27 | 59.15 |
| 35 day SMA | 57.94 | 57.83 | 57.71 |
| 50 day SMA | 56.97 | 56.9 | 56.83 |
| 100 day SMA | 57.86 | 57.86 | 57.87 |
| 150 day SMA | 59.31 | 59.38 | 59.44 |
| 200 day SMA | 61.12 | 61.15 | 61.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.