Login or Join

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.04 and 61.04

Daily Target 155.57
Daily Target 257.5
Daily Target 358.573333333333
Daily Target 460.5
Daily Target 561.57

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Fri 31 January 2025 59.42 (1.78%) 56.65 56.65 - 59.65 2.9732 times
Thu 30 January 2025 58.38 (0.79%) 57.50 57.37 - 58.50 0.5532 times
Wed 29 January 2025 57.92 (-0.72%) 59.20 57.64 - 59.20 1.4873 times
Tue 28 January 2025 58.34 (-0.29%) 58.97 58.11 - 58.97 0.623 times
Mon 27 January 2025 58.51 (-0.85%) 59.29 58.25 - 59.40 0.6502 times
Fri 24 January 2025 59.01 (0.49%) 57.76 57.76 - 59.28 0.8761 times
Thu 23 January 2025 58.72 (0.27%) 58.74 57.61 - 58.77 0.7841 times
Wed 22 January 2025 58.56 (0.05%) 59.29 58.32 - 59.29 0.6865 times
Tue 21 January 2025 58.53 (-0.2%) 59.22 58.45 - 59.65 0.6458 times
Mon 20 January 2025 58.65 (-0.15%) 60.33 58.36 - 60.33 0.7206 times
Fri 17 January 2025 58.74 (1.05%) 58.40 58.00 - 58.94 0.7576 times

 Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.04 and 61.04

Weekly Target 155.57
Weekly Target 257.5
Weekly Target 358.573333333333
Weekly Target 460.5
Weekly Target 561.57

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Fri 31 January 2025 59.42 (0.69%) 59.29 56.65 - 59.65 1.323 times
Fri 24 January 2025 59.01 (0.46%) 60.33 57.61 - 60.33 0.7814 times
Fri 17 January 2025 58.74 (-0.78%) 60.00 57.80 - 60.00 1.181 times
Mon 13 January 2025 59.20 (-1.28%) 60.00 59.10 - 60.00 0.186 times
Fri 10 January 2025 59.97 (-1.12%) 60.59 59.08 - 61.10 0.8361 times
Fri 03 January 2025 60.65 (2.16%) 60.35 59.01 - 60.90 1.1672 times
Fri 27 December 2024 59.37 (1.52%) 59.00 58.53 - 60.34 0.471 times
Fri 20 December 2024 58.48 (-1.5%) 59.66 58.25 - 59.68 0.6389 times
Wed 18 December 2024 59.37 (-0.75%) 59.82 59.15 - 60.14 0.6769 times
Fri 13 December 2024 59.82 (-1.58%) 61.38 58.39 - 61.99 2.7385 times
Fri 06 December 2024 60.78 (-0.33%) 61.97 59.86 - 61.97 1.1458 times

 weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 55.81 and 60.26

Monthly Target 154.61
Monthly Target 257.01
Monthly Target 359.056666666667
Monthly Target 461.46
Monthly Target 563.51

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Fri 31 January 2025 59.42 (-0.24%) 59.59 56.65 - 61.10 1.3244 times
Tue 31 December 2024 59.56 (-2.33%) 61.97 58.25 - 61.99 1.7392 times
Fri 29 November 2024 60.98 (-1.93%) 64.05 58.40 - 64.05 0.6915 times
Thu 31 October 2024 62.18 (-9.61%) 68.80 61.01 - 69.67 1.0888 times
Mon 30 September 2024 68.79 (4.02%) 67.40 65.90 - 71.20 0.8533 times
Fri 30 August 2024 66.13 (1.74%) 66.00 62.95 - 67.20 0.6299 times
Wed 31 July 2024 65.00 (9.12%) 59.60 59.20 - 66.97 1.3312 times
Fri 28 June 2024 59.57 (5.79%) 56.93 55.91 - 67.95 2.049 times
Fri 31 May 2024 56.31 (-90.01%) 563.77 56.15 - 584.39 0.2657 times
Tue 30 April 2024 563.77 (0.35%) 561.83 540.00 - 568.10 0.027 times
Thu 28 March 2024 561.83 (0.11%) 561.26 545.01 - 569.00 0.0408 times

 monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF looks bullish. It has broken an important Moving average of 58.87 with high volumes

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicifmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifmcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.75 and IcicipramcIcicifmcg FMCGIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.

IcicipramcIcicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 58.51
12 day DMA 58.58
20 day DMA 58.92
35 day DMA 59.16
50 day DMA 59.49
100 day DMA 61.93
150 day DMA 63.02
200 day DMA 87.4

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.3658.35
12 day EMA58.7158.5858.62
20 day EMA58.8758.8158.86
35 day EMA59.1359.1159.15
50 day EMA59.459.459.44

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5158.4358.5
12 day SMA58.5858.4958.51
20 day SMA58.9258.9259.04
35 day SMA59.1659.1659.2
50 day SMA59.4959.5159.54
100 day SMA61.9362.0162.1
150 day SMA63.0263.0263.03
200 day SMA87.489.992.41
Back to top | Use Dark Theme