IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.57 and 60.17
| Daily Target 1 | 59.46 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.063333333333 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.66 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.89 (-0.28%) | 60.15 | 59.85 - 60.45 | 0.4902 times | Thu 30 October 2025 | 60.06 (-0.4%) | 60.31 | 59.76 - 60.40 | 0.3935 times | Wed 29 October 2025 | 60.30 (0.79%) | 59.95 | 59.84 - 60.35 | 0.7116 times | Tue 28 October 2025 | 59.83 (-0.57%) | 60.17 | 59.62 - 60.47 | 0.5608 times | Mon 27 October 2025 | 60.17 (0.18%) | 60.06 | 59.96 - 60.39 | 0.9799 times | Fri 24 October 2025 | 60.06 (-0.73%) | 60.83 | 59.63 - 60.83 | 0.9847 times | Thu 23 October 2025 | 60.50 (0.28%) | 60.69 | 60.35 - 61.19 | 2.0891 times | Wed 22 October 2025 | 60.33 (0.05%) | 60.60 | 59.87 - 60.70 | 0.3008 times | Mon 20 October 2025 | 60.30 (0.02%) | 60.59 | 60.23 - 60.72 | 0.9221 times | Fri 17 October 2025 | 60.29 (1.31%) | 59.51 | 59.51 - 60.53 | 2.5673 times | Thu 16 October 2025 | 59.51 (1.94%) | 58.67 | 58.36 - 59.60 | 1.8235 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.33 and 60.18
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.89 (-0.28%) | 60.06 | 59.62 - 60.47 | 0.6403 times | Fri 24 October 2025 | 60.06 (-0.38%) | 60.59 | 59.63 - 61.19 | 0.8773 times | Fri 17 October 2025 | 60.29 (2.66%) | 58.73 | 57.85 - 60.53 | 1.6018 times | Fri 10 October 2025 | 58.73 (-0.34%) | 59.11 | 58.09 - 59.12 | 0.7682 times | Fri 03 October 2025 | 58.93 (0.74%) | 58.90 | 58.10 - 59.10 | 0.7008 times | Fri 26 September 2025 | 58.50 (-2.69%) | 60.21 | 58.41 - 60.39 | 1.1507 times | Fri 19 September 2025 | 60.12 (-0.4%) | 60.37 | 60.01 - 60.78 | 1.1107 times | Fri 12 September 2025 | 60.36 (0.27%) | 60.23 | 59.05 - 61.73 | 0.8836 times | Fri 05 September 2025 | 60.20 (0.35%) | 60.41 | 59.70 - 62.30 | 1.651 times | Fri 29 August 2025 | 59.99 (0.71%) | 59.98 | 59.12 - 60.46 | 0.6155 times | Fri 22 August 2025 | 59.57 (2.09%) | 59.49 | 58.35 - 61.00 | 0.8324 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.87 and 62.21
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.89 (2.53%) | 58.76 | 57.85 - 61.19 | 1.0208 times | Tue 30 September 2025 | 58.41 (-2.63%) | 60.41 | 58.10 - 62.30 | 1.2854 times | Fri 29 August 2025 | 59.99 (0.91%) | 59.45 | 57.51 - 61.00 | 0.6616 times | Thu 31 July 2025 | 59.45 (1.52%) | 58.56 | 53.00 - 61.74 | 1.2184 times | Mon 30 June 2025 | 58.56 (-0.53%) | 59.01 | 57.69 - 61.33 | 1.1484 times | Fri 30 May 2025 | 58.87 (-1.09%) | 59.66 | 58.12 - 60.66 | 0.9561 times | Wed 30 April 2025 | 59.52 (5.4%) | 56.64 | 54.47 - 61.18 | 0.8518 times | Fri 28 March 2025 | 56.47 (5.2%) | 54.24 | 53.12 - 56.98 | 0.8968 times | Fri 28 February 2025 | 53.68 (-9.66%) | 61.50 | 53.53 - 61.87 | 1.08 times | Fri 31 January 2025 | 59.42 (-0.24%) | 59.59 | 56.65 - 61.10 | 0.8807 times | Tue 31 December 2024 | 59.56 (-2.33%) | 61.97 | 58.25 - 61.99 | 1.1734 times |
Indicator Analysis of IcicipramcIcicifmcg
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicifmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicifmcg in short term and the buy signal is strong.
IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and IcicipramcIcicifmcg FMCGIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.
IcicipramcIcicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.46 |
| 50 day DMA | 59.67 |
| 100 day DMA | 59.31 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.09 | 60.11 |
| 12 day EMA | 59.85 | 59.84 | 59.8 |
| 20 day EMA | 59.67 | 59.65 | 59.61 |
| 35 day EMA | 59.64 | 59.62 | 59.59 |
| 50 day EMA | 59.65 | 59.64 | 59.62 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.08 | 60.17 |
| 12 day SMA | 59.97 | 59.81 | 59.65 |
| 20 day SMA | 59.37 | 59.32 | 59.24 |
| 35 day SMA | 59.46 | 59.48 | 59.49 |
| 50 day SMA | 59.67 | 59.67 | 59.65 |
| 100 day SMA | 59.31 | 59.31 | 59.3 |
| 150 day SMA | 59.18 | 59.15 | 59.13 |
| 200 day SMA | 58.59 | 58.59 | 58.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.