IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.47 and 60.18
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.73 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 59.95 (-0.07%) | 60.41 | 59.70 - 60.41 | 0.7274 times | Fri 29 August 2025 | 59.99 (1.21%) | 59.56 | 59.23 - 60.28 | 0.8762 times | Thu 28 August 2025 | 59.27 (-1.28%) | 60.46 | 59.19 - 60.46 | 1.1668 times | Tue 26 August 2025 | 60.04 (0.87%) | 59.82 | 59.29 - 60.31 | 1.1546 times | Mon 25 August 2025 | 59.52 (-0.08%) | 59.98 | 59.12 - 59.98 | 0.7442 times | Fri 22 August 2025 | 59.57 (-0.75%) | 60.33 | 59.45 - 60.33 | 0.6499 times | Thu 21 August 2025 | 60.02 (-0.55%) | 60.08 | 59.91 - 61.00 | 0.8542 times | Wed 20 August 2025 | 60.35 (1.09%) | 59.70 | 59.38 - 60.49 | 1.776 times | Tue 19 August 2025 | 59.70 (0.98%) | 59.53 | 58.91 - 59.75 | 0.6009 times | Mon 18 August 2025 | 59.12 (1.32%) | 59.49 | 58.35 - 60.01 | 1.4499 times | Thu 14 August 2025 | 58.35 (-0.6%) | 58.70 | 58.28 - 59.08 | 0.612 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.47 and 60.18
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 59.95 (-0.07%) | 60.41 | 59.70 - 60.41 | 0.1419 times | Fri 29 August 2025 | 59.99 (0.71%) | 59.98 | 59.12 - 60.46 | 0.769 times | Fri 22 August 2025 | 59.57 (2.09%) | 59.49 | 58.35 - 61.00 | 1.04 times | Thu 14 August 2025 | 58.35 (-0.34%) | 58.56 | 58.26 - 59.28 | 0.4248 times | Fri 08 August 2025 | 58.55 (-2.25%) | 60.35 | 57.51 - 60.35 | 0.6893 times | Fri 01 August 2025 | 59.90 (2.83%) | 58.39 | 58.00 - 60.74 | 1.2317 times | Fri 25 July 2025 | 58.25 (-3.3%) | 60.70 | 58.15 - 61.74 | 1.2587 times | Fri 18 July 2025 | 60.24 (1.24%) | 59.86 | 59.31 - 60.80 | 1.1947 times | Fri 11 July 2025 | 59.50 (1.87%) | 58.17 | 56.94 - 59.90 | 1.968 times | Fri 04 July 2025 | 58.41 (-0.46%) | 60.14 | 53.00 - 60.14 | 1.282 times | Fri 27 June 2025 | 58.68 (0.79%) | 59.67 | 57.69 - 59.74 | 1.2458 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.47 and 60.18
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 59.95 (-0.07%) | 60.41 | 59.70 - 60.41 | 0.0314 times | Fri 29 August 2025 | 59.99 (0.91%) | 59.45 | 57.51 - 61.00 | 0.7437 times | Thu 31 July 2025 | 59.45 (1.52%) | 58.56 | 53.00 - 61.74 | 1.3697 times | Mon 30 June 2025 | 58.56 (-0.53%) | 59.01 | 57.69 - 61.33 | 1.291 times | Fri 30 May 2025 | 58.87 (-1.09%) | 59.66 | 58.12 - 60.66 | 1.0749 times | Wed 30 April 2025 | 59.52 (5.4%) | 56.64 | 54.47 - 61.18 | 0.9576 times | Fri 28 March 2025 | 56.47 (5.2%) | 54.24 | 53.12 - 56.98 | 1.0082 times | Fri 28 February 2025 | 53.68 (-9.66%) | 61.50 | 53.53 - 61.87 | 1.2142 times | Fri 31 January 2025 | 59.42 (-0.24%) | 59.59 | 56.65 - 61.10 | 0.9901 times | Tue 31 December 2024 | 59.56 (-2.33%) | 61.97 | 58.25 - 61.99 | 1.3192 times | Fri 29 November 2024 | 60.98 (-1.93%) | 64.05 | 58.40 - 64.05 | 0.5377 times |
Indicator Analysis of IcicipramcIcicifmcg
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicifmcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and IcicipramcIcicifmcg FMCGIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.
IcicipramcIcicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.39 |
| 35 day DMA | 59.41 |
| 50 day DMA | 59.15 |
| 100 day DMA | 59.21 |
| 150 day DMA | 58.28 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.72 | 59.59 |
| 12 day EMA | 59.6 | 59.54 | 59.46 |
| 20 day EMA | 59.47 | 59.42 | 59.36 |
| 35 day EMA | 59.27 | 59.23 | 59.19 |
| 50 day EMA | 59.12 | 59.09 | 59.05 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.68 | 59.68 |
| 12 day SMA | 59.55 | 59.44 | 59.35 |
| 20 day SMA | 59.39 | 59.36 | 59.29 |
| 35 day SMA | 59.41 | 59.38 | 59.37 |
| 50 day SMA | 59.15 | 59.11 | 59.07 |
| 100 day SMA | 59.21 | 59.18 | 59.15 |
| 150 day SMA | 58.28 | 58.27 | 58.26 |
| 200 day SMA | 58.64 | 58.64 | 58.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.