FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 543.55 and 563.5
| Daily Target 1 | 527.73 |
| Daily Target 2 | 539.42 |
| Daily Target 3 | 547.68333333333 |
| Daily Target 4 | 559.37 |
| Daily Target 5 | 567.63 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 551.10 (2.43%) | 544.20 | 536.00 - 555.95 | 1.4141 times | Thu 30 October 2025 | 538.00 (-2.58%) | 556.00 | 537.00 - 556.00 | 1.3463 times | Wed 29 October 2025 | 552.25 (-1.62%) | 540.00 | 537.00 - 563.00 | 0.6859 times | Tue 28 October 2025 | 561.35 (-2.02%) | 572.95 | 555.00 - 576.50 | 1.2701 times | Mon 27 October 2025 | 572.95 (-0.18%) | 564.25 | 560.00 - 575.00 | 0.7621 times | Fri 24 October 2025 | 574.00 (1.65%) | 564.70 | 564.00 - 577.00 | 0.9399 times | Thu 23 October 2025 | 564.70 (-3.43%) | 582.90 | 562.10 - 585.00 | 1.4479 times | Wed 22 October 2025 | 584.75 (0.55%) | 584.95 | 570.00 - 587.00 | 0.6859 times | Mon 20 October 2025 | 581.55 (-0.72%) | 585.00 | 571.00 - 588.00 | 0.5843 times | Fri 17 October 2025 | 585.75 (-0.77%) | 589.00 | 582.00 - 598.90 | 0.8637 times | Thu 16 October 2025 | 590.30 (3.83%) | 567.00 | 559.00 - 594.90 | 2.5402 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 523.3 and 563.8
| Weekly Target 1 | 514.03 |
| Weekly Target 2 | 532.57 |
| Weekly Target 3 | 554.53333333333 |
| Weekly Target 4 | 573.07 |
| Weekly Target 5 | 595.03 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 551.10 (-3.99%) | 564.25 | 536.00 - 576.50 | 0.1884 times | Fri 24 October 2025 | 574.00 (-2.01%) | 585.00 | 562.10 - 588.00 | 0.1258 times | Fri 17 October 2025 | 585.75 (5.16%) | 560.00 | 555.00 - 598.90 | 0.5625 times | Fri 10 October 2025 | 557.00 (0.93%) | 550.00 | 520.05 - 564.00 | 0.4009 times | Fri 03 October 2025 | 551.85 (4.59%) | 533.90 | 505.10 - 551.85 | 0.2576 times | Fri 26 September 2025 | 527.65 (-5.46%) | 559.05 | 496.60 - 577.50 | 0.7031 times | Fri 19 September 2025 | 558.15 (-6.59%) | 585.10 | 555.00 - 608.00 | 0.7223 times | Fri 12 September 2025 | 597.55 (1.68%) | 641.00 | 586.15 - 641.00 | 0.7738 times | Fri 22 August 2025 | 587.70 (7.75%) | 568.00 | 540.00 - 599.05 | 4.9678 times | Thu 14 August 2025 | 545.45 (0%) | 471.25 | 471.25 - 545.45 | 1.2979 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 528.1 and 621.9
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 504.5 |
| Monthly Target 3 | 551.7 |
| Monthly Target 4 | 598.3 |
| Monthly Target 5 | 645.5 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 551.10 (5.98%) | 520.20 | 505.10 - 598.90 | 0.3628 times | Tue 30 September 2025 | 520.00 (-11.52%) | 641.00 | 496.60 - 641.00 | 0.5968 times | Fri 22 August 2025 | 587.70 (0%) | 427.50 | 427.50 - 599.05 | 2.0404 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 560.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.1
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 18 points
Upper Bollinger band is at 598 and lower is at 526, while middle bands are at 544 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlysbsAviation (FLYSBS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlysbsAviation in short term but the sell signal is initial and weak.
FlysbsAviation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlysbsAviation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlysbsAviation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.58 and FlysbsAviation FLYSBS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlysbsAviation FLYSBS_ST stock. Volume based technical analysis of FlysbsAviation FLYSBS_ST stock is negative.
FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value |
| 5 day DMA | 555.13 |
| 12 day DMA | 568.77 |
| 20 day DMA | 561.89 |
| 35 day DMA | 560.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.93 | 555.35 | 564.02 |
| 12 day EMA | 560.21 | 561.87 | 566.21 |
| 20 day EMA | 560.1 | 561.05 | 563.47 |
| 35 day EMA | 559.5 | 559.99 | 561.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.13 | 559.71 | 565.05 |
| 12 day SMA | 568.77 | 569.95 | 573.7 |
| 20 day SMA | 561.89 | 560.62 | 559.72 |
| 35 day SMA | 560.9 | 562.11 | 564.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
