GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3506.98 and 3603.43
Daily Target 1 | 3483.45 |
Daily Target 2 | 3530.5 |
Daily Target 3 | 3579.9 |
Daily Target 4 | 3626.95 |
Daily Target 5 | 3676.35 |
Daily price and volume Gujarat Fluorochem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3577.55 (-0.41%) | 3593.00 | 3532.85 - 3629.30 | 0.7168 times | Thu 30 January 2025 | 3592.25 (1.56%) | 3532.00 | 3531.05 - 3605.00 | 0.7159 times | Wed 29 January 2025 | 3536.90 (5.57%) | 3350.00 | 3295.90 - 3599.00 | 2.5495 times | Tue 28 January 2025 | 3350.15 (-5.34%) | 3520.00 | 3311.55 - 3520.00 | 1.4262 times | Mon 27 January 2025 | 3539.25 (-1.56%) | 3552.00 | 3265.00 - 3610.00 | 2.0612 times | Fri 24 January 2025 | 3595.40 (-3.38%) | 3702.25 | 3555.75 - 3725.00 | 0.4761 times | Thu 23 January 2025 | 3721.30 (1.13%) | 3641.00 | 3616.70 - 3768.90 | 0.4885 times | Wed 22 January 2025 | 3679.80 (-3.76%) | 3800.05 | 3606.10 - 3800.05 | 0.6379 times | Tue 21 January 2025 | 3823.55 (1.73%) | 3741.00 | 3701.75 - 3885.90 | 0.6422 times | Mon 20 January 2025 | 3758.55 (-0.36%) | 3763.95 | 3714.80 - 3774.70 | 0.2858 times | Fri 17 January 2025 | 3772.10 (-1.57%) | 3832.00 | 3748.25 - 3832.00 | 0.2726 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3421.28 and 3785.58
Weekly Target 1 | 3126.32 |
Weekly Target 2 | 3351.93 |
Weekly Target 3 | 3490.6166666667 |
Weekly Target 4 | 3716.23 |
Weekly Target 5 | 3854.92 |
Weekly price and volumes for Gujarat Fluorochem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3577.55 (-0.5%) | 3552.00 | 3265.00 - 3629.30 | 1.7254 times | Fri 24 January 2025 | 3595.40 (-4.68%) | 3763.95 | 3555.75 - 3885.90 | 0.5845 times | Fri 17 January 2025 | 3772.10 (1.13%) | 3755.85 | 3522.85 - 3855.00 | 0.7778 times | Mon 13 January 2025 | 3730.00 (-1.73%) | 3755.85 | 3522.85 - 3772.95 | 0.305 times | Fri 10 January 2025 | 3795.85 (-8.1%) | 4100.05 | 3770.00 - 4249.90 | 1.8806 times | Fri 03 January 2025 | 4130.55 (-6.1%) | 4275.05 | 4005.00 - 4300.25 | 1.212 times | Fri 27 December 2024 | 4399.10 (1.62%) | 4335.00 | 4280.05 - 4449.90 | 0.8579 times | Fri 20 December 2024 | 4329.05 (0.12%) | 4389.00 | 4235.50 - 4389.65 | 0.7248 times | Wed 18 December 2024 | 4323.70 (-0.22%) | 4346.00 | 4300.00 - 4435.30 | 0.4985 times | Fri 13 December 2024 | 4333.45 (-0.75%) | 4419.95 | 4301.00 - 4534.75 | 1.4336 times | Fri 06 December 2024 | 4366.10 (10.33%) | 3970.00 | 3960.05 - 4395.00 | 2.496 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2926.28 and 3916.28
Monthly Target 1 | 2709.18 |
Monthly Target 2 | 3143.37 |
Monthly Target 3 | 3699.1833333333 |
Monthly Target 4 | 4133.37 |
Monthly Target 5 | 4689.18 |
Monthly price and volumes Gujarat Fluorochem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3577.55 (-14.12%) | 4165.60 | 3265.00 - 4255.00 | 0.6713 times | Tue 31 December 2024 | 4165.60 (5.27%) | 3970.00 | 3960.05 - 4534.75 | 0.8286 times | Fri 29 November 2024 | 3957.20 (-8.15%) | 4349.85 | 3734.00 - 4473.95 | 0.5281 times | Thu 31 October 2024 | 4308.10 (0.82%) | 4292.10 | 3883.05 - 4880.95 | 1.5149 times | Mon 30 September 2024 | 4273.05 (34.57%) | 3202.85 | 3105.10 - 4510.50 | 2.9371 times | Fri 30 August 2024 | 3175.35 (-6.2%) | 3450.00 | 3148.05 - 3499.00 | 0.8828 times | Wed 31 July 2024 | 3385.35 (6.05%) | 3238.00 | 3101.05 - 3440.00 | 0.5223 times | Fri 28 June 2024 | 3192.35 (5.08%) | 3200.00 | 2476.00 - 3499.95 | 1.1623 times | Fri 31 May 2024 | 3038.00 (-16.16%) | 3626.95 | 3001.80 - 3686.20 | 0.3491 times | Tue 30 April 2024 | 3623.75 (17%) | 3155.00 | 3113.10 - 3774.00 | 0.6036 times | Thu 28 March 2024 | 3097.35 (-16.33%) | 3704.20 | 3016.00 - 3834.50 | 0.4477 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3634.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3712 and price is deviating by 145 points
Upper Bollinger band is at 4001 and lower is at 3422, while middle bands are at 3567 and 3856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3563.28 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
DMA period | DMA value |
5 day DMA | 3519.22 |
12 day DMA | 3648.27 |
20 day DMA | 3711.02 |
35 day DMA | 3946.41 |
50 day DMA | 4020.11 |
100 day DMA | 4155.19 |
150 day DMA | 3877.79 |
200 day DMA | 3723.06 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3565.06 | 3558.82 | 3542.11 |
12 day EMA | 3634.21 | 3644.51 | 3654.01 |
20 day EMA | 3720.55 | 3735.6 | 3750.68 |
35 day EMA | 3833.29 | 3848.35 | 3863.43 |
50 day EMA | 3959.22 | 3974.79 | 3990.4 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3519.22 | 3522.79 | 3548.6 |
12 day SMA | 3648.27 | 3662.22 | 3668.25 |
20 day SMA | 3711.02 | 3725.94 | 3752.86 |
35 day SMA | 3946.41 | 3969.33 | 3990.51 |
50 day SMA | 4020.11 | 4026.08 | 4030.44 |
100 day SMA | 4155.19 | 4159.75 | 4163.11 |
150 day SMA | 3877.79 | 3875.71 | 3873.39 |
200 day SMA | 3723.06 | 3723.53 | 3724.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.