GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3369.1 and 3410
| Daily Target 1 | 3360.2 |
| Daily Target 2 | 3378 |
| Daily Target 3 | 3401.1 |
| Daily Target 4 | 3418.9 |
| Daily Target 5 | 3442 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3395.80 (-0.54%) | 3400.00 | 3383.30 - 3424.20 | 0.6503 times | Fri 29 August 2025 | 3414.10 (-0.19%) | 3440.50 | 3382.50 - 3441.90 | 0.4517 times | Thu 28 August 2025 | 3420.70 (1.19%) | 3375.00 | 3355.00 - 3450.60 | 1.1238 times | Tue 26 August 2025 | 3380.50 (-1.91%) | 3445.00 | 3362.00 - 3447.80 | 0.7184 times | Mon 25 August 2025 | 3446.50 (0.65%) | 3424.20 | 3391.50 - 3459.00 | 0.9241 times | Fri 22 August 2025 | 3424.20 (1.04%) | 3397.50 | 3364.00 - 3430.00 | 0.9788 times | Thu 21 August 2025 | 3388.90 (-0.83%) | 3420.50 | 3382.10 - 3461.90 | 2.2738 times | Wed 20 August 2025 | 3417.40 (0.08%) | 3423.50 | 3390.00 - 3438.00 | 0.806 times | Tue 19 August 2025 | 3414.70 (0.6%) | 3383.00 | 3380.70 - 3450.30 | 1.0462 times | Mon 18 August 2025 | 3394.40 (0.15%) | 3395.50 | 3386.00 - 3439.00 | 1.027 times | Thu 14 August 2025 | 3389.40 (-0.19%) | 3395.70 | 3365.00 - 3413.00 | 0.5933 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3369.1 and 3410
| Weekly Target 1 | 3360.2 |
| Weekly Target 2 | 3378 |
| Weekly Target 3 | 3401.1 |
| Weekly Target 4 | 3418.9 |
| Weekly Target 5 | 3442 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3395.80 (-0.54%) | 3400.00 | 3383.30 - 3424.20 | 0.0863 times | Fri 29 August 2025 | 3414.10 (-0.29%) | 3424.20 | 3355.00 - 3459.00 | 0.427 times | Fri 22 August 2025 | 3424.20 (1.03%) | 3395.50 | 3364.00 - 3461.90 | 0.8136 times | Thu 14 August 2025 | 3389.40 (-2.78%) | 3470.00 | 3365.00 - 3484.40 | 0.3978 times | Fri 08 August 2025 | 3486.40 (-0.26%) | 3495.00 | 3410.00 - 3757.00 | 3.279 times | Fri 01 August 2025 | 3495.50 (-0.38%) | 3500.00 | 3450.00 - 3625.00 | 0.6678 times | Fri 25 July 2025 | 3508.90 (0.27%) | 3499.30 | 3420.20 - 3632.00 | 1.0053 times | Fri 18 July 2025 | 3499.30 (3.43%) | 3383.30 | 3352.80 - 3610.00 | 1.2713 times | Fri 11 July 2025 | 3383.40 (-3.93%) | 3521.70 | 3369.00 - 3539.90 | 1.2983 times | Fri 04 July 2025 | 3521.70 (-0.89%) | 3570.40 | 3479.10 - 3654.00 | 0.7537 times | Fri 27 June 2025 | 3553.30 (5.02%) | 3383.50 | 3338.00 - 3589.00 | 1.0819 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3369.1 and 3410
| Monthly Target 1 | 3360.2 |
| Monthly Target 2 | 3378 |
| Monthly Target 3 | 3401.1 |
| Monthly Target 4 | 3418.9 |
| Monthly Target 5 | 3442 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3395.80 (-0.54%) | 3400.00 | 3383.30 - 3424.20 | 0.021 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.2208 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 1.1526 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 1.127 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 1.0743 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.7649 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 1.032 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.774 times | Fri 31 January 2025 | 3577.55 (-14.12%) | 4165.60 | 3265.00 - 4255.00 | 1.2512 times | Tue 31 December 2024 | 4165.60 (5.27%) | 3970.00 | 3960.05 - 4534.75 | 1.5822 times | Fri 29 November 2024 | 3957.20 (-8.15%) | 4349.85 | 3734.00 - 4473.95 | 1.0411 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3421.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3449 and price is deviating by 68 points
Upper Bollinger band is at 3583 and lower is at 3314, while middle bands are at 3381 and 3516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3407.8 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3411.52 |
| 12 day DMA | 3406.86 |
| 20 day DMA | 3448.02 |
| 35 day DMA | 3473.86 |
| 50 day DMA | 3478.72 |
| 100 day DMA | 3648.06 |
| 150 day DMA | 3682.75 |
| 200 day DMA | 3784.25 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3407.7 | 3413.65 | 3413.43 |
| 12 day EMA | 3421.69 | 3426.39 | 3428.62 |
| 20 day EMA | 3439.64 | 3444.25 | 3447.42 |
| 35 day EMA | 3458.28 | 3461.96 | 3464.78 |
| 50 day EMA | 3479.54 | 3482.96 | 3485.77 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3411.52 | 3417.2 | 3412.16 |
| 12 day SMA | 3406.86 | 3410.23 | 3411.17 |
| 20 day SMA | 3448.02 | 3457.93 | 3466.98 |
| 35 day SMA | 3473.86 | 3474.4 | 3474.83 |
| 50 day SMA | 3478.72 | 3479.73 | 3482.13 |
| 100 day SMA | 3648.06 | 3652.55 | 3657.15 |
| 150 day SMA | 3682.75 | 3685.6 | 3687.89 |
| 200 day SMA | 3784.25 | 3788.78 | 3793.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.