GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3699.7 and 3859.6
| Daily Target 1 | 3670.53 |
| Daily Target 2 | 3728.87 |
| Daily Target 3 | 3830.4333333333 |
| Daily Target 4 | 3888.77 |
| Daily Target 5 | 3990.33 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3787.20 (-3.72%) | 3838.50 | 3772.10 - 3932.00 | 1.2202 times | Thu 08 May 2025 | 3933.60 (0.64%) | 3939.00 | 3893.90 - 3963.50 | 0.9103 times | Wed 07 May 2025 | 3908.70 (0.77%) | 3811.10 | 3798.60 - 3948.00 | 0.9662 times | Tue 06 May 2025 | 3878.80 (0.1%) | 3900.00 | 3820.10 - 3938.90 | 0.7568 times | Mon 05 May 2025 | 3875.10 (0.05%) | 3865.00 | 3830.00 - 3907.80 | 0.974 times | Fri 02 May 2025 | 3873.10 (-0.5%) | 3853.80 | 3777.20 - 3890.00 | 1.1621 times | Wed 30 April 2025 | 3892.70 (-0.96%) | 3912.00 | 3809.30 - 3964.00 | 1.1253 times | Tue 29 April 2025 | 3930.30 (0.33%) | 3939.40 | 3869.30 - 3964.30 | 0.7695 times | Mon 28 April 2025 | 3917.40 (-1.52%) | 3977.90 | 3857.20 - 3995.00 | 1.2453 times | Fri 25 April 2025 | 3977.90 (0.27%) | 3987.00 | 3824.60 - 4009.00 | 0.8704 times | Thu 24 April 2025 | 3967.00 (-0.1%) | 3984.80 | 3940.20 - 3999.00 | 0.4264 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3683.95 and 3875.35
| Weekly Target 1 | 3649.53 |
| Weekly Target 2 | 3718.37 |
| Weekly Target 3 | 3840.9333333333 |
| Weekly Target 4 | 3909.77 |
| Weekly Target 5 | 4032.33 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3787.20 (-2.22%) | 3865.00 | 3772.10 - 3963.50 | 1.0863 times | Fri 02 May 2025 | 3873.10 (-2.63%) | 3977.90 | 3777.20 - 3995.00 | 0.9681 times | Fri 25 April 2025 | 3977.90 (0.25%) | 3985.00 | 3824.60 - 4009.00 | 0.7634 times | Thu 17 April 2025 | 3968.00 (2.66%) | 3945.20 | 3875.00 - 3996.30 | 0.3884 times | Fri 11 April 2025 | 3865.30 (0.55%) | 3220.60 | 3220.60 - 3915.00 | 0.7951 times | Fri 04 April 2025 | 3844.20 (-4.44%) | 4029.10 | 3663.65 - 4053.95 | 1.0297 times | Fri 28 March 2025 | 4022.85 (2.14%) | 3933.75 | 3846.75 - 4083.55 | 1.0808 times | Fri 21 March 2025 | 3938.45 (2.56%) | 3914.35 | 3766.15 - 4056.50 | 1.5734 times | Thu 13 March 2025 | 3840.05 (2.93%) | 3730.60 | 3655.00 - 3889.60 | 0.9276 times | Fri 07 March 2025 | 3730.60 (4.07%) | 3584.85 | 3275.00 - 3780.00 | 1.3874 times | Fri 28 February 2025 | 3584.85 (-3.22%) | 3650.05 | 3544.45 - 3798.95 | 0.8718 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3683.95 and 3875.35
| Monthly Target 1 | 3649.53 |
| Monthly Target 2 | 3718.37 |
| Monthly Target 3 | 3840.9333333333 |
| Monthly Target 4 | 3909.77 |
| Monthly Target 5 | 4032.33 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3787.20 (-2.71%) | 3853.80 | 3772.10 - 3963.50 | 0.1612 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.4405 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.5943 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.4457 times | Fri 31 January 2025 | 3577.55 (-14.12%) | 4165.60 | 3265.00 - 4255.00 | 0.7621 times | Tue 31 December 2024 | 4165.60 (5.27%) | 3970.00 | 3960.05 - 4534.75 | 0.9406 times | Fri 29 November 2024 | 3957.20 (-8.15%) | 4349.85 | 3734.00 - 4473.95 | 0.5995 times | Thu 31 October 2024 | 4308.10 (0.82%) | 4292.10 | 3883.05 - 4880.95 | 1.7198 times | Mon 30 September 2024 | 4273.05 (34.57%) | 3202.85 | 3105.10 - 4510.50 | 3.3342 times | Fri 30 August 2024 | 3175.35 (-6.2%) | 3450.00 | 3148.05 - 3499.00 | 1.0022 times | Wed 31 July 2024 | 3385.35 (6.05%) | 3238.00 | 3101.05 - 3440.00 | 0.5929 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3890.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3897 and price is deviating by 82 points
Upper Bollinger band is at 4059 and lower is at 3734, while middle bands are at 3816 and 3978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3893.44 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3876.68 |
| 12 day DMA | 3909.4 |
| 20 day DMA | 3896.31 |
| 35 day DMA | 3906.53 |
| 50 day DMA | 3847.24 |
| 100 day DMA | 3874.48 |
| 150 day DMA | 4000.16 |
| 200 day DMA | 3900.61 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3868.48 | 3909.12 | 3896.88 |
| 12 day EMA | 3890.75 | 3909.57 | 3905.2 |
| 20 day EMA | 3892.24 | 3903.29 | 3900.1 |
| 35 day EMA | 3866.51 | 3871.18 | 3867.5 |
| 50 day EMA | 3837.93 | 3840 | 3836.18 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3876.68 | 3893.86 | 3885.68 |
| 12 day SMA | 3909.4 | 3924.25 | 3927.67 |
| 20 day SMA | 3896.31 | 3890.5 | 3886.03 |
| 35 day SMA | 3906.53 | 3908.04 | 3905.39 |
| 50 day SMA | 3847.24 | 3844.7 | 3839.4 |
| 100 day SMA | 3874.48 | 3880.38 | 3885.88 |
| 150 day SMA | 4000.16 | 4003.4 | 4005.84 |
| 200 day SMA | 3900.61 | 3897.54 | 3893.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.