Login or Join

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3701.8 and 3821.8

Daily Target 13607.87
Daily Target 23675.73
Daily Target 33727.8666666667
Daily Target 43795.73
Daily Target 53847.87

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 October 2025 3743.60 (2.62%) 3680.00 3660.00 - 3780.00 2.1729 times
Thu 30 October 2025 3647.90 (0.44%) 3615.10 3600.00 - 3660.00 0.6494 times
Wed 29 October 2025 3632.10 (1.07%) 3593.60 3568.00 - 3650.90 0.7921 times
Tue 28 October 2025 3593.60 (-0.42%) 3608.90 3583.70 - 3658.00 0.8909 times
Mon 27 October 2025 3608.90 (-2.63%) 3694.90 3555.10 - 3700.00 1.7935 times
Fri 24 October 2025 3706.20 (-0.67%) 3731.30 3672.00 - 3749.00 0.8869 times
Thu 23 October 2025 3731.30 (-0.63%) 3760.00 3708.80 - 3773.90 0.8021 times
Wed 22 October 2025 3755.10 (0.36%) 3750.00 3730.00 - 3780.00 0.1752 times
Mon 20 October 2025 3741.80 (0.63%) 3726.00 3693.80 - 3765.50 0.8552 times
Fri 17 October 2025 3718.40 (-0.7%) 3744.50 3692.50 - 3797.90 0.9817 times
Thu 16 October 2025 3744.50 (3.56%) 3619.90 3610.20 - 3774.90 2.6213 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3649.35 and 3874.25

Weekly Target 13468
Weekly Target 23605.8
Weekly Target 33692.9
Weekly Target 43830.7
Weekly Target 53917.8

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 October 2025 3743.60 (1.01%) 3694.90 3555.10 - 3780.00 0.546 times
Fri 24 October 2025 3706.20 (-0.33%) 3726.00 3672.00 - 3780.00 0.2357 times
Fri 17 October 2025 3718.40 (-0.26%) 3710.00 3603.80 - 3797.90 0.507 times
Fri 10 October 2025 3728.00 (0.72%) 3700.00 3605.00 - 3795.00 0.4985 times
Fri 03 October 2025 3701.50 (0.61%) 3720.10 3591.60 - 3755.00 0.3324 times
Fri 26 September 2025 3679.00 (-3.22%) 3820.00 3666.20 - 3928.40 0.793 times
Fri 19 September 2025 3801.30 (2.3%) 3722.60 3535.00 - 3873.40 3.8144 times
Fri 12 September 2025 3715.70 (10.79%) 3395.00 3348.50 - 3770.00 2.7823 times
Fri 05 September 2025 3353.70 (-1.77%) 3400.00 3345.00 - 3446.50 0.2807 times
Fri 29 August 2025 3414.10 (-0.29%) 3424.20 3355.00 - 3459.00 0.21 times
Fri 22 August 2025 3424.20 (1.03%) 3395.50 3364.00 - 3461.90 0.4001 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3649.35 and 3892.15

Monthly Target 13456.07
Monthly Target 23599.83
Monthly Target 33698.8666666667
Monthly Target 43842.63
Monthly Target 53941.67

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7236 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 2.9367 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9217 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.8702 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.8509 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8111 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.5775 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.7792 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.5844 times
Fri 31 January 2025 3577.55 (-14.12%) 4165.60 3265.00 - 4255.00 0.9447 times
Tue 31 December 2024 4165.60 (5.27%) 3970.00 3960.05 - 4534.75 1.1946 times

 monthly chart GujaratFluorochem

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3682.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3743.1

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM looks bullish. It has broken an important Moving average of 3683.96 with high volumes

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3693 and price is deviating by 55 points

Upper Bollinger band is at 3802 and lower is at 3583, while middle bands are at 3638 and 3747

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3684.3 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3645.22
12 day DMA 3686.6
20 day DMA 3692.11
35 day DMA 3711.51
50 day DMA 3629.61
100 day DMA 3571.03
150 day DMA 3671.22
200 day DMA 3683.63

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3679.23647.013646.57
12 day EMA3681.993670.793674.95
20 day EMA3682.853676.463679.47
35 day EMA3647.853642.213641.87
50 day EMA3613.343608.033606.4

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3645.223637.743654.42
12 day SMA3686.63677.833680.74
20 day SMA3692.113690.633693.63
35 day SMA3711.513711.573711.3
50 day SMA3629.613623.033617.96
100 day SMA3571.0335703570.04
150 day SMA3671.223672.823674.76
200 day SMA3683.633684.653685.92
Back to top | Use Dark Theme