Login or Join

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3506.98 and 3603.43

Daily Target 13483.45
Daily Target 23530.5
Daily Target 33579.9
Daily Target 43626.95
Daily Target 53676.35

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 January 2025 3577.55 (-0.41%) 3593.00 3532.85 - 3629.30 0.7168 times
Thu 30 January 2025 3592.25 (1.56%) 3532.00 3531.05 - 3605.00 0.7159 times
Wed 29 January 2025 3536.90 (5.57%) 3350.00 3295.90 - 3599.00 2.5495 times
Tue 28 January 2025 3350.15 (-5.34%) 3520.00 3311.55 - 3520.00 1.4262 times
Mon 27 January 2025 3539.25 (-1.56%) 3552.00 3265.00 - 3610.00 2.0612 times
Fri 24 January 2025 3595.40 (-3.38%) 3702.25 3555.75 - 3725.00 0.4761 times
Thu 23 January 2025 3721.30 (1.13%) 3641.00 3616.70 - 3768.90 0.4885 times
Wed 22 January 2025 3679.80 (-3.76%) 3800.05 3606.10 - 3800.05 0.6379 times
Tue 21 January 2025 3823.55 (1.73%) 3741.00 3701.75 - 3885.90 0.6422 times
Mon 20 January 2025 3758.55 (-0.36%) 3763.95 3714.80 - 3774.70 0.2858 times
Fri 17 January 2025 3772.10 (-1.57%) 3832.00 3748.25 - 3832.00 0.2726 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3421.28 and 3785.58

Weekly Target 13126.32
Weekly Target 23351.93
Weekly Target 33490.6166666667
Weekly Target 43716.23
Weekly Target 53854.92

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 January 2025 3577.55 (-0.5%) 3552.00 3265.00 - 3629.30 1.7254 times
Fri 24 January 2025 3595.40 (-4.68%) 3763.95 3555.75 - 3885.90 0.5845 times
Fri 17 January 2025 3772.10 (1.13%) 3755.85 3522.85 - 3855.00 0.7778 times
Mon 13 January 2025 3730.00 (-1.73%) 3755.85 3522.85 - 3772.95 0.305 times
Fri 10 January 2025 3795.85 (-8.1%) 4100.05 3770.00 - 4249.90 1.8806 times
Fri 03 January 2025 4130.55 (-6.1%) 4275.05 4005.00 - 4300.25 1.212 times
Fri 27 December 2024 4399.10 (1.62%) 4335.00 4280.05 - 4449.90 0.8579 times
Fri 20 December 2024 4329.05 (0.12%) 4389.00 4235.50 - 4389.65 0.7248 times
Wed 18 December 2024 4323.70 (-0.22%) 4346.00 4300.00 - 4435.30 0.4985 times
Fri 13 December 2024 4333.45 (-0.75%) 4419.95 4301.00 - 4534.75 1.4336 times
Fri 06 December 2024 4366.10 (10.33%) 3970.00 3960.05 - 4395.00 2.496 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2926.28 and 3916.28

Monthly Target 12709.18
Monthly Target 23143.37
Monthly Target 33699.1833333333
Monthly Target 44133.37
Monthly Target 54689.18

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 January 2025 3577.55 (-14.12%) 4165.60 3265.00 - 4255.00 0.6713 times
Tue 31 December 2024 4165.60 (5.27%) 3970.00 3960.05 - 4534.75 0.8286 times
Fri 29 November 2024 3957.20 (-8.15%) 4349.85 3734.00 - 4473.95 0.5281 times
Thu 31 October 2024 4308.10 (0.82%) 4292.10 3883.05 - 4880.95 1.5149 times
Mon 30 September 2024 4273.05 (34.57%) 3202.85 3105.10 - 4510.50 2.9371 times
Fri 30 August 2024 3175.35 (-6.2%) 3450.00 3148.05 - 3499.00 0.8828 times
Wed 31 July 2024 3385.35 (6.05%) 3238.00 3101.05 - 3440.00 0.5223 times
Fri 28 June 2024 3192.35 (5.08%) 3200.00 2476.00 - 3499.95 1.1623 times
Fri 31 May 2024 3038.00 (-16.16%) 3626.95 3001.80 - 3686.20 0.3491 times
Tue 30 April 2024 3623.75 (17%) 3155.00 3113.10 - 3774.00 0.6036 times
Thu 28 March 2024 3097.35 (-16.33%) 3704.20 3016.00 - 3834.50 0.4477 times

 monthly chart GujaratFluorochem

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3634.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3712 and price is deviating by 145 points

Upper Bollinger band is at 4001 and lower is at 3422, while middle bands are at 3567 and 3856

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3563.28 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3519.22
12 day DMA 3648.27
20 day DMA 3711.02
35 day DMA 3946.41
50 day DMA 4020.11
100 day DMA 4155.19
150 day DMA 3877.79
200 day DMA 3723.06

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3565.063558.823542.11
12 day EMA3634.213644.513654.01
20 day EMA3720.553735.63750.68
35 day EMA3833.293848.353863.43
50 day EMA3959.223974.793990.4

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3519.223522.793548.6
12 day SMA3648.273662.223668.25
20 day SMA3711.023725.943752.86
35 day SMA3946.413969.333990.51
50 day SMA4020.114026.084030.44
100 day SMA4155.194159.754163.11
150 day SMA3877.793875.713873.39
200 day SMA3723.063723.533724.17
Back to top | Use Dark Theme