Login or Join

FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlairWriting

Strong Daily Stock price targets for FlairWriting FLAIR are 270.63 and 279.65

Daily Target 1263.24
Daily Target 2269
Daily Target 3272.26
Daily Target 4278.02
Daily Target 5281.28

Daily price and volume Flair Writing

Date Closing Open Range Volume
Fri 09 May 2025 274.76 (-0.13%) 266.50 266.50 - 275.52 0.8561 times
Thu 08 May 2025 275.12 (0.39%) 273.00 271.07 - 277.72 1.1214 times
Wed 07 May 2025 274.06 (4.91%) 259.00 255.00 - 275.00 1.9431 times
Tue 06 May 2025 261.23 (-0.41%) 262.25 258.60 - 269.80 1.7042 times
Mon 05 May 2025 262.31 (3.08%) 263.95 258.95 - 263.95 0.7593 times
Fri 02 May 2025 254.47 (1.81%) 252.88 250.42 - 256.00 0.5576 times
Wed 30 April 2025 249.95 (-0.33%) 248.09 246.00 - 251.75 0.3269 times
Tue 29 April 2025 250.77 (0.38%) 253.79 246.02 - 253.79 0.4223 times
Mon 28 April 2025 249.82 (-0.03%) 249.00 247.99 - 253.18 0.3948 times
Fri 25 April 2025 249.89 (-2.99%) 259.95 246.06 - 261.41 1.9141 times
Thu 24 April 2025 257.60 (-2.42%) 261.00 256.00 - 266.58 0.7222 times

 Daily chart FlairWriting

Weekly price and charts FlairWriting

Strong weekly Stock price targets for FlairWriting FLAIR are 264.88 and 287.6

Weekly Target 1246.44
Weekly Target 2260.6
Weekly Target 3269.16
Weekly Target 4283.32
Weekly Target 5291.88

Weekly price and volumes for Flair Writing

Date Closing Open Range Volume
Fri 09 May 2025 274.76 (7.97%) 263.95 255.00 - 277.72 1.1031 times
Fri 02 May 2025 254.47 (1.83%) 249.00 246.00 - 256.00 0.294 times
Fri 25 April 2025 249.89 (-3.85%) 259.95 246.06 - 268.65 0.8935 times
Thu 17 April 2025 259.90 (11.61%) 232.92 232.92 - 262.03 0.4827 times
Fri 11 April 2025 232.86 (-1.07%) 221.10 217.61 - 240.94 0.5517 times
Fri 04 April 2025 235.37 (4.57%) 230.00 223.70 - 248.00 0.6787 times
Fri 28 March 2025 225.09 (-5.19%) 237.45 223.75 - 247.40 1.0652 times
Fri 21 March 2025 237.40 (16.26%) 204.99 194.99 - 239.75 2.581 times
Thu 13 March 2025 204.19 (-7.76%) 220.50 194.03 - 225.00 0.7061 times
Fri 07 March 2025 221.38 (3.4%) 221.30 200.26 - 232.77 1.644 times
Fri 28 February 2025 214.10 (-4.91%) 224.00 211.10 - 228.00 0.808 times

 weekly chart FlairWriting

Monthly price and charts FlairWriting

Strong monthly Stock price targets for FlairWriting FLAIR are 262.59 and 289.89

Monthly Target 1240.33
Monthly Target 2257.55
Monthly Target 3267.63333333333
Monthly Target 4284.85
Monthly Target 5294.93

Monthly price and volumes Flair Writing

Date Closing Open Range Volume
Fri 09 May 2025 274.76 (9.93%) 252.88 250.42 - 277.72 0.2965 times
Wed 30 April 2025 249.95 (11.04%) 230.00 217.61 - 268.65 0.6931 times
Fri 28 March 2025 225.09 (5.13%) 221.30 194.03 - 247.40 1.482 times
Fri 28 February 2025 214.10 (-17.81%) 262.45 200.85 - 262.45 0.8531 times
Fri 31 January 2025 260.50 (-8.27%) 285.50 223.65 - 295.00 1.2305 times
Tue 31 December 2024 284.00 (0.83%) 282.00 281.15 - 342.50 1.485 times
Fri 29 November 2024 281.65 (0.55%) 281.05 251.10 - 294.00 0.7653 times
Thu 31 October 2024 280.10 (-10.54%) 314.50 274.10 - 314.50 1.0919 times
Mon 30 September 2024 313.10 (1.75%) 311.80 295.05 - 335.00 1.3452 times
Fri 30 August 2024 307.70 (-4.96%) 325.00 287.00 - 326.70 0.7575 times
Wed 31 July 2024 323.75 (7.84%) 299.00 292.80 - 336.50 1.5997 times

 monthly chart FlairWriting

Indicator Analysis of FlairWriting

Tomorrow's movement Prediction of Flair Writing FLAIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 261.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flair Writing FLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flair Writing FLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flair Writing FLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.24

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 242 and 267

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlairWriting (FLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlairWriting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlairWriting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlairWriting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlairWriting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlairWriting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.71 and FlairWriting FLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlairWriting FLAIR stock. Volume based technical analysis of FlairWriting FLAIR stock is negative.

FlairWriting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair Writing FLAIR

DMA (daily moving average) of Flair Writing FLAIR

DMA period DMA value
5 day DMA 269.5
12 day DMA 260.33
20 day DMA 254.07
35 day DMA 242.97
50 day DMA 234.6
100 day DMA 249.69
150 day DMA 261.87
200 day DMA 273.59

EMA (exponential moving average) of Flair Writing FLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.63267.07263.05
12 day EMA261.8259.44256.59
20 day EMA255.45253.42251.14
35 day EMA245.81244.11242.28
50 day EMA236.65235.09233.46

SMA (simple moving average) of Flair Writing FLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.5265.44260.4
12 day SMA260.33258.79257.05
20 day SMA254.07251.91249.92
35 day SMA242.97240.95238.99
50 day SMA234.6233.48232.07
100 day SMA249.69250.22250.74
150 day SMA261.87262.12262.34
200 day SMA273.59273.77273.9
Back to top | Use Dark Theme