FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 1039.4 and 1060.7
| Daily Target 1 | 1034.5 |
| Daily Target 2 | 1044.3 |
| Daily Target 3 | 1055.8 |
| Daily Target 4 | 1065.6 |
| Daily Target 5 | 1077.1 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1054.10 (-0.25%) | 1067.30 | 1046.00 - 1067.30 | 0.9361 times | Fri 29 August 2025 | 1056.75 (0.92%) | 1050.00 | 1015.00 - 1076.00 | 1.0995 times | Thu 28 August 2025 | 1047.10 (-1.36%) | 1056.00 | 1030.00 - 1075.25 | 1.2041 times | Tue 26 August 2025 | 1061.50 (-0.72%) | 1070.00 | 1051.00 - 1085.00 | 0.6984 times | Mon 25 August 2025 | 1069.15 (2.72%) | 1051.20 | 1048.05 - 1082.00 | 0.774 times | Fri 22 August 2025 | 1040.80 (-0.24%) | 1048.50 | 1015.00 - 1070.00 | 2.251 times | Thu 21 August 2025 | 1043.30 (0.68%) | 1038.85 | 1028.05 - 1070.00 | 1.2136 times | Wed 20 August 2025 | 1036.25 (1.16%) | 1024.00 | 1016.25 - 1059.00 | 0.3541 times | Tue 19 August 2025 | 1024.35 (2.07%) | 1011.20 | 1006.00 - 1050.00 | 1.0865 times | Mon 18 August 2025 | 1003.60 (1.03%) | 1013.35 | 990.00 - 1025.00 | 0.3827 times | Thu 14 August 2025 | 993.40 (3.95%) | 967.05 | 955.25 - 1023.00 | 4.3549 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 1039.4 and 1060.7
| Weekly Target 1 | 1034.5 |
| Weekly Target 2 | 1044.3 |
| Weekly Target 3 | 1055.8 |
| Weekly Target 4 | 1065.6 |
| Weekly Target 5 | 1077.1 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1054.10 (-0.25%) | 1067.30 | 1046.00 - 1067.30 | 0.1362 times | Fri 29 August 2025 | 1056.75 (1.53%) | 1051.20 | 1015.00 - 1085.00 | 0.5492 times | Fri 22 August 2025 | 1040.80 (4.77%) | 1013.35 | 990.00 - 1070.00 | 0.7692 times | Thu 14 August 2025 | 993.40 (3.12%) | 972.95 | 954.00 - 1023.00 | 0.6749 times | Fri 08 August 2025 | 963.30 (1.22%) | 954.00 | 950.00 - 1000.00 | 0.6036 times | Fri 01 August 2025 | 951.65 (0.72%) | 950.00 | 921.90 - 985.00 | 0.5623 times | Fri 25 July 2025 | 944.85 (3.86%) | 903.00 | 898.00 - 980.05 | 1.7267 times | Fri 18 July 2025 | 909.70 (0%) | 843.00 | 778.00 - 965.00 | 2.9779 times | Tue 02 September 2025 | (0%) | - | 0 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 1039.4 and 1060.7
| Monthly Target 1 | 1034.5 |
| Monthly Target 2 | 1044.3 |
| Monthly Target 3 | 1055.8 |
| Monthly Target 4 | 1065.6 |
| Monthly Target 5 | 1077.1 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1054.10 (-0.25%) | 1067.30 | 1046.00 - 1067.30 | 0.0481 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.9261 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 2.0257 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1007 and price is deviating by 41 points
Upper Bollinger band is at 1088 and lower is at 926, while middle bands are at 967 and 1047
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.13 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 1057.72 |
| 12 day DMA | 1032.16 |
| 20 day DMA | 1006.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.89 | 1050.78 | 1047.8 |
| 12 day EMA | 1032.95 | 1029.1 | 1024.08 |
| 20 day EMA | 1009.49 | 1004.8 | 999.33 |
| 35 day EMA | 967 | 961.87 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.72 | 1055.06 | 1052.37 |
| 12 day SMA | 1032.16 | 1024.65 | 1016.86 |
| 20 day SMA | 1006.52 | 1002.16 | 997.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.