FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 115.19 and 119.53
| Daily Target 1 | 114.34 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 118.68333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 123.02 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.71 (0.47%) | 120.99 | 117.00 - 121.34 | 0.9365 times | Thu 30 October 2025 | 117.16 (1.57%) | 117.00 | 116.11 - 120.00 | 1.2256 times | Wed 29 October 2025 | 115.35 (5.75%) | 118.00 | 113.05 - 121.70 | 5.2309 times | Tue 28 October 2025 | 109.08 (-1.8%) | 113.22 | 107.70 - 116.50 | 0.4678 times | Mon 27 October 2025 | 111.08 (6.63%) | 107.00 | 101.02 - 114.00 | 0.8103 times | Fri 24 October 2025 | 104.17 (2.02%) | 101.10 | 101.10 - 108.60 | 0.4924 times | Thu 23 October 2025 | 102.11 (2.26%) | 102.00 | 100.03 - 105.00 | 0.1968 times | Wed 22 October 2025 | 99.85 (1.24%) | 100.00 | 96.82 - 105.00 | 0.0896 times | Mon 20 October 2025 | 98.63 (5.22%) | 95.90 | 92.91 - 99.90 | 0.2684 times | Fri 17 October 2025 | 93.74 (-1.64%) | 95.74 | 92.00 - 97.10 | 0.2818 times | Thu 16 October 2025 | 95.30 (1.87%) | 94.26 | 93.21 - 97.17 | 0.0424 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 109.37 and 130.05
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 113.47666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 134.16 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.71 (13%) | 107.00 | 101.02 - 121.70 | 5.5184 times | Fri 24 October 2025 | 104.17 (11.13%) | 95.90 | 92.91 - 108.60 | 0.6665 times | Fri 17 October 2025 | 93.74 (-3.25%) | 96.50 | 92.00 - 100.00 | 0.4202 times | Fri 10 October 2025 | 96.89 (-10.06%) | 107.73 | 91.53 - 108.10 | 0.589 times | Fri 03 October 2025 | 107.73 (-5.33%) | 113.40 | 106.40 - 117.90 | 0.5074 times | Fri 26 September 2025 | 113.80 (0.18%) | 114.70 | 111.50 - 124.70 | 0.8043 times | Fri 19 September 2025 | 113.60 (0.26%) | 112.40 | 105.20 - 120.00 | 1.0834 times | Fri 12 September 2025 | 113.30 (-89.73%) | 1130.00 | 110.70 - 1194.40 | 0.2814 times | Fri 05 September 2025 | 1103.40 (4.41%) | 1067.30 | 1046.00 - 1120.50 | 0.0899 times | Fri 29 August 2025 | 1056.75 (1.53%) | 1051.20 | 1015.00 - 1085.00 | 0.0394 times | Fri 22 August 2025 | 1040.80 (4.77%) | 1013.35 | 990.00 - 1070.00 | 0.0552 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 104.62 and 134.79
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 110.31333333333 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 2.7642 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 1.009 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0712 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.1556 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.23
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 87, while middle bands are at 95 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 104.81 |
| 20 day DMA | 102.54 |
| 35 day DMA | 136.15 |
| 50 day DMA | 418.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 111.71 | 108.99 |
| 12 day EMA | 111.78 | 110.7 | 109.53 |
| 20 day EMA | 138.48 | 140.66 | 143.13 |
| 35 day EMA | 287.95 | 297.97 | 308.62 |
| 50 day EMA | 435.11 | 448.06 | 461.56 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 111.37 | 108.36 |
| 12 day SMA | 104.81 | 102.84 | 101.28 |
| 20 day SMA | 102.54 | 102.04 | 101.73 |
| 35 day SMA | 136.15 | 165.96 | 195.04 |
| 50 day SMA | 418.73 | 436.86 | 454.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.