Login or Join

BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 356.78 and 372.18

Daily Target 1344.7
Daily Target 2353.45
Daily Target 3360.1
Daily Target 4368.85
Daily Target 5375.5

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 29 August 2025 362.20 (1.96%) 355.80 351.35 - 366.75 0.4483 times
Thu 28 August 2025 355.25 (-5.33%) 374.00 352.75 - 374.05 0.4527 times
Tue 26 August 2025 375.25 (-1.07%) 380.00 370.10 - 385.50 1.6948 times
Mon 25 August 2025 379.30 (-1.17%) 384.75 376.25 - 385.70 0.3281 times
Fri 22 August 2025 383.80 (-1.36%) 389.00 381.05 - 390.65 0.2686 times
Thu 21 August 2025 389.10 (1.46%) 386.55 385.00 - 392.05 0.6721 times
Wed 20 August 2025 383.50 (2.97%) 372.45 371.90 - 399.90 3.1556 times
Tue 19 August 2025 372.45 (0.65%) 370.90 368.65 - 377.50 0.5102 times
Mon 18 August 2025 370.05 (-0.11%) 372.80 366.05 - 375.00 0.485 times
Thu 14 August 2025 370.45 (-1.19%) 375.00 368.10 - 388.05 1.9847 times
Wed 13 August 2025 374.90 (-0.07%) 376.80 367.00 - 377.65 0.523 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 339.6 and 373.95

Weekly Target 1332.07
Weekly Target 2347.13
Weekly Target 3366.41666666667
Weekly Target 4381.48
Weekly Target 5400.77

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 29 August 2025 362.20 (-5.63%) 384.75 351.35 - 385.70 0.3944 times
Fri 22 August 2025 383.80 (3.6%) 372.80 366.05 - 399.90 0.6868 times
Thu 14 August 2025 370.45 (1.41%) 365.30 361.70 - 388.05 0.4233 times
Fri 08 August 2025 365.30 (4.93%) 349.95 347.50 - 379.00 0.3947 times
Fri 01 August 2025 348.15 (-2.51%) 357.10 340.80 - 361.80 0.3552 times
Fri 25 July 2025 357.10 (-5.09%) 376.00 350.70 - 378.00 0.2256 times
Fri 18 July 2025 376.25 (-0.95%) 380.90 374.20 - 393.00 0.2928 times
Fri 11 July 2025 379.85 (4.27%) 366.65 362.60 - 387.70 0.819 times
Fri 04 July 2025 364.30 (-6.78%) 387.00 360.20 - 391.95 0.5421 times
Fri 27 June 2025 390.80 (14.97%) 341.55 332.70 - 412.00 5.8659 times
Fri 20 June 2025 339.90 (-10.1%) 380.00 338.65 - 392.00 0.8247 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 351.5 and 410.6

Monthly Target 1308.53
Monthly Target 2335.37
Monthly Target 3367.63333333333
Monthly Target 4394.47
Monthly Target 5426.73

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.829 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.7587 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 5.663 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.3809 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.3967 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.512 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.3565 times
Fri 31 January 2025 477.90 (-26.71%) 662.00 435.30 - 664.65 0.3645 times
Tue 31 December 2024 652.05 (7.89%) 598.00 578.05 - 659.00 0.2688 times
Fri 29 November 2024 604.35 (-3.75%) 631.00 514.50 - 643.90 0.4699 times
Thu 31 October 2024 627.90 (-2.5%) 635.00 610.00 - 734.00 0.3662 times

 monthly chart BrainbeesSolutions

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 370.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainbees Solutions FIRSTCRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.93

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 12 points

Upper Bollinger band is at 392 and lower is at 346, while middle bands are at 357 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (FIRSTCRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term but the sell signal is initial and weak.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.31 and BrainbeesSolutions FIRSTCRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions FIRSTCRY stock. Volume based technical analysis of BrainbeesSolutions FIRSTCRY stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 371.16
12 day DMA 374.28
20 day DMA 368.4
35 day DMA 368.43
50 day DMA 367.79
100 day DMA 360.69
150 day DMA 375.78
200 day DMA 426.98

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA368.02370.93378.77
12 day EMA370.78372.34375.45
20 day EMA370.05370.88372.52
35 day EMA369.66370.1370.97
50 day EMA368.69368.95369.51

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA371.16376.54382.19
12 day SMA374.28374.97375.81
20 day SMA368.4367.65367.5
35 day SMA368.43369.03369.53
50 day SMA367.79367.95368.32
100 day SMA360.69360.75360.88
150 day SMA375.78376.57377.47
200 day SMA426.98428.3429.61
Back to top | Use Dark Theme