FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 187.69 and 192.2
| Daily Target 1 | 186.78 |
| Daily Target 2 | 188.59 |
| Daily Target 3 | 191.29 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 195.8 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 190.40 (-0.18%) | 191.20 | 189.48 - 193.99 | 1.0919 times | Mon 13 October 2025 | 190.74 (-1.14%) | 190.80 | 190.21 - 192.60 | 0.4563 times | Fri 10 October 2025 | 192.94 (-0.57%) | 194.30 | 192.45 - 195.12 | 0.7485 times | Thu 09 October 2025 | 194.04 (-0.37%) | 195.10 | 192.10 - 195.65 | 0.9126 times | Wed 08 October 2025 | 194.77 (-0.4%) | 195.10 | 193.97 - 198.10 | 0.9642 times | Tue 07 October 2025 | 195.56 (-1.94%) | 200.00 | 195.01 - 200.28 | 1.4274 times | Mon 06 October 2025 | 199.43 (-3.14%) | 205.89 | 199.00 - 205.89 | 1.1634 times | Fri 03 October 2025 | 205.89 (3.25%) | 200.20 | 199.67 - 206.69 | 1.0024 times | Wed 01 October 2025 | 199.40 (-0.35%) | 200.50 | 197.12 - 203.09 | 1.228 times | Tue 30 September 2025 | 200.10 (-0.34%) | 200.00 | 198.96 - 203.96 | 1.0053 times | Mon 29 September 2025 | 200.78 (-3.58%) | 208.95 | 199.57 - 209.44 | 1.6303 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 187.69 and 192.2
| Weekly Target 1 | 186.78 |
| Weekly Target 2 | 188.59 |
| Weekly Target 3 | 191.29 |
| Weekly Target 4 | 193.1 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 190.40 (-1.32%) | 190.80 | 189.48 - 193.99 | 0.2763 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 0.9309 times | Fri 03 October 2025 | 205.89 (-1.12%) | 208.95 | 197.12 - 209.44 | 0.8684 times | Fri 26 September 2025 | 208.23 (-4.01%) | 216.92 | 204.40 - 218.00 | 0.8073 times | Fri 19 September 2025 | 216.92 (0.59%) | 216.00 | 214.06 - 222.50 | 1.5649 times | Fri 12 September 2025 | 215.65 (0.9%) | 213.73 | 208.32 - 216.90 | 0.8518 times | Fri 05 September 2025 | 213.73 (0.85%) | 213.50 | 209.86 - 221.00 | 1.4329 times | Fri 29 August 2025 | 211.92 (0.09%) | 212.40 | 205.00 - 214.98 | 0.9362 times | Fri 22 August 2025 | 211.72 (12.85%) | 188.30 | 188.30 - 215.30 | 1.7369 times | Thu 14 August 2025 | 187.62 (-0.72%) | 189.90 | 185.81 - 192.91 | 0.5944 times | Fri 08 August 2025 | 188.98 (-5.85%) | 197.86 | 185.92 - 199.50 | 0.9498 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 181.34 and 198.55
| Monthly Target 1 | 178.31 |
| Monthly Target 2 | 184.36 |
| Monthly Target 3 | 195.52333333333 |
| Monthly Target 4 | 201.57 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 190.40 (-4.85%) | 200.50 | 189.48 - 206.69 | 0.195 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.6228 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5343 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7209 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.3377 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.4836 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.9911 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.7067 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5462 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.8617 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 2.1504 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 186, while middle bands are at 195 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.78 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 192.58 |
| 12 day DMA | 197.69 |
| 20 day DMA | 204.62 |
| 35 day DMA | 208.34 |
| 50 day DMA | 204.94 |
| 100 day DMA | 209.74 |
| 150 day DMA | 199.39 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.79 | 193.99 | 195.62 |
| 12 day EMA | 197.58 | 198.89 | 200.37 |
| 20 day EMA | 201.09 | 202.21 | 203.42 |
| 35 day EMA | 202.9 | 203.64 | 204.4 |
| 50 day EMA | 204.02 | 204.58 | 205.14 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.58 | 193.61 | 195.35 |
| 12 day SMA | 197.69 | 199.5 | 201.14 |
| 20 day SMA | 204.62 | 206.14 | 207.38 |
| 35 day SMA | 208.34 | 208.94 | 209.44 |
| 50 day SMA | 204.94 | 205.25 | 205.7 |
| 100 day SMA | 209.74 | 209.8 | 209.79 |
| 150 day SMA | 199.39 | 199.32 | 199.22 |
| 200 day SMA | 201.51 | 201.76 | 202 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.