Login or Join

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 165.71 and 175.08

Daily Target 1163.64
Daily Target 2167.78
Daily Target 3173.01333333333
Daily Target 4177.15
Daily Target 5182.38

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Fri 25 April 2025 171.91 (-2.45%) 176.05 168.88 - 178.25 1.0634 times
Thu 24 April 2025 176.22 (0.66%) 174.99 172.61 - 177.49 2.0545 times
Wed 23 April 2025 175.07 (-1.34%) 178.80 173.29 - 179.00 0.6758 times
Tue 22 April 2025 177.45 (-0.14%) 178.11 176.15 - 179.25 0.7249 times
Mon 21 April 2025 177.69 (1.33%) 177.03 171.90 - 178.98 2.1753 times
Thu 17 April 2025 175.35 (-0.3%) 176.20 173.70 - 178.24 0.649 times
Wed 16 April 2025 175.87 (-2.23%) 180.06 175.01 - 181.88 0.7326 times
Tue 15 April 2025 179.88 (4.59%) 174.99 173.00 - 182.00 0.7149 times
Fri 11 April 2025 171.98 (2.68%) 174.30 170.03 - 175.40 0.5183 times
Wed 09 April 2025 167.49 (-3.14%) 173.90 167.10 - 173.90 0.6912 times
Tue 08 April 2025 172.92 (-1.55%) 177.80 172.61 - 180.65 0.4086 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 165.21 and 175.58

Weekly Target 1162.98
Weekly Target 2167.44
Weekly Target 3173.34666666667
Weekly Target 4177.81
Weekly Target 5183.72

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Fri 25 April 2025 171.91 (-1.96%) 177.03 168.88 - 179.25 1.6133 times
Thu 17 April 2025 175.35 (1.96%) 174.99 173.00 - 182.00 0.5053 times
Fri 11 April 2025 171.98 (-2.81%) 154.80 153.92 - 180.65 0.6231 times
Fri 04 April 2025 176.95 (-1.66%) 178.83 174.30 - 182.70 0.3783 times
Fri 28 March 2025 179.93 (3.35%) 181.99 173.00 - 197.00 4.7566 times
Fri 21 March 2025 174.10 (-0.45%) 175.79 166.80 - 178.75 0.6841 times
Thu 13 March 2025 174.89 (-3.96%) 182.00 169.62 - 183.40 0.3906 times
Fri 07 March 2025 182.10 (6.62%) 172.51 166.80 - 185.62 0.3853 times
Fri 28 February 2025 170.79 (-8.4%) 186.21 169.72 - 186.22 0.2807 times
Fri 21 February 2025 186.46 (-1.97%) 190.83 179.52 - 192.99 0.3826 times
Fri 14 February 2025 190.20 (-3.44%) 198.45 185.05 - 209.50 0.8166 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 148.53 and 177.31

Monthly Target 1140.73
Monthly Target 2156.32
Monthly Target 3169.51
Monthly Target 4185.1
Monthly Target 5198.29

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Fri 25 April 2025 171.91 (-4.46%) 178.83 153.92 - 182.70 0.7697 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 1.5337 times
Fri 28 February 2025 170.79 (-16.77%) 203.00 169.72 - 212.20 0.4908 times
Fri 31 January 2025 205.20 (-18.43%) 253.40 195.10 - 255.10 0.8173 times
Tue 31 December 2024 251.55 (-6.3%) 269.80 235.25 - 278.55 1.9528 times
Fri 29 November 2024 268.45 (-11.5%) 305.20 252.10 - 311.35 0.29 times
Thu 31 October 2024 303.35 (8.86%) 280.00 265.95 - 334.30 1.9256 times
Mon 30 September 2024 278.65 (-10.65%) 312.25 274.05 - 316.20 0.4261 times
Fri 30 August 2024 311.85 (-2.03%) 320.00 275.25 - 327.70 1.0311 times
Wed 31 July 2024 318.30 (-2.2%) 327.00 298.50 - 334.35 0.763 times
Fri 28 June 2024 325.45 (4.46%) 320.00 307.10 - 355.90 0.9125 times

 monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.18

Munafa value: 35 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 175.67
12 day DMA 174.79
20 day DMA 176.51
35 day DMA 176.5
50 day DMA 179.66
100 day DMA 207.04
150 day DMA 234.32
200 day DMA 252.16

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.72176.13176.08
12 day EMA175.5176.15176.14
20 day EMA176.31176.77176.83
35 day EMA178.86179.27179.45
50 day EMA181.21181.59181.81

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.67176.36176.29
12 day SMA174.79175.21175.71
20 day SMA176.51177.18177.07
35 day SMA176.5176.46176.45
50 day SMA179.66180.23180.76
100 day SMA207.04208.01208.93
150 day SMA234.32235.2236.07
200 day SMA252.16252.9253.6
Back to top | Use Dark Theme