Login or Join

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 211.94 and 218.96

Daily Target 1206.56
Daily Target 2210.29
Daily Target 3213.58333333333
Daily Target 4217.31
Daily Target 5220.6

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Mon 01 September 2025 214.01 (0.99%) 213.50 209.86 - 216.88 1.4413 times
Fri 29 August 2025 211.92 (1.97%) 207.80 207.60 - 212.25 0.6495 times
Thu 28 August 2025 207.82 (-0.63%) 207.50 205.00 - 208.77 0.4419 times
Tue 26 August 2025 209.13 (-1.41%) 211.00 206.64 - 211.72 0.5902 times
Mon 25 August 2025 212.13 (0.19%) 212.40 210.59 - 214.98 1.3159 times
Fri 22 August 2025 211.72 (1.74%) 208.10 204.10 - 215.30 1.8552 times
Thu 21 August 2025 208.10 (2.48%) 205.99 204.36 - 210.00 0.9495 times
Wed 20 August 2025 203.07 (-1.34%) 205.82 202.00 - 208.82 0.4799 times
Tue 19 August 2025 205.82 (3.75%) 199.55 197.06 - 206.93 1.1484 times
Mon 18 August 2025 198.39 (5.74%) 188.30 188.30 - 199.50 1.1281 times
Thu 14 August 2025 187.62 (-1.58%) 189.99 186.25 - 192.15 0.414 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 211.94 and 218.96

Weekly Target 1206.56
Weekly Target 2210.29
Weekly Target 3213.58333333333
Weekly Target 4217.31
Weekly Target 5220.6

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Mon 01 September 2025 214.01 (0.99%) 213.50 209.86 - 216.88 0.4063 times
Fri 29 August 2025 211.92 (0.09%) 212.40 205.00 - 214.98 0.845 times
Fri 22 August 2025 211.72 (12.85%) 188.30 188.30 - 215.30 1.5677 times
Thu 14 August 2025 187.62 (-0.72%) 189.90 185.81 - 192.91 0.5365 times
Fri 08 August 2025 188.98 (-5.85%) 197.86 185.92 - 199.50 0.8573 times
Fri 01 August 2025 200.72 (-3.83%) 208.01 200.00 - 220.00 1.1638 times
Fri 25 July 2025 208.72 (-1.07%) 210.95 201.00 - 214.71 1.756 times
Fri 18 July 2025 210.98 (2.7%) 205.70 203.49 - 216.59 1.013 times
Fri 11 July 2025 205.44 (-2.69%) 210.89 203.48 - 212.68 0.8991 times
Fri 04 July 2025 211.12 (-2.67%) 218.00 209.54 - 220.15 0.9552 times
Fri 27 June 2025 216.92 (0.74%) 213.74 211.20 - 219.69 1.2117 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 211.94 and 218.96

Monthly Target 1206.56
Monthly Target 2210.29
Monthly Target 3213.58333333333
Monthly Target 4217.31
Monthly Target 5220.6

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Mon 01 September 2025 214.01 (0.99%) 213.50 209.86 - 216.88 0.048 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.4692 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 0.6331 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 1.1747 times
Fri 30 May 2025 218.16 (25.03%) 174.48 169.01 - 231.80 2.1811 times
Wed 30 April 2025 174.48 (-3.03%) 178.83 153.92 - 182.93 0.8704 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 1.4988 times
Fri 28 February 2025 170.79 (-16.77%) 203.00 169.72 - 212.20 0.4796 times
Fri 31 January 2025 205.20 (-18.43%) 253.40 195.10 - 255.10 0.7567 times
Tue 31 December 2024 251.55 (-6.3%) 269.80 235.25 - 278.55 1.8884 times
Fri 29 November 2024 268.45 (-11.5%) 305.20 252.10 - 311.35 0.2834 times

 monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.45

Munafa value: 81 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.85 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 211
12 day DMA 205.03
20 day DMA 200.5
35 day DMA 204.04
50 day DMA 206.6
100 day DMA 201.21
150 day DMA 196.41
200 day DMA 210.13

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.88209.31208.01
12 day EMA206.92205.63204.49
20 day EMA205.31204.4203.61
35 day EMA205.99205.52205.14
50 day EMA208.59208.37208.23

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA211210.54209.78
12 day SMA205.03203.14201.26
20 day SMA200.5200.12200.16
35 day SMA204.04203.79203.57
50 day SMA206.6206.75207.16
100 day SMA201.21200.84200.55
150 day SMA196.41196.4196.38
200 day SMA210.13210.54210.99
Back to top | Use Dark Theme