FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 203.68 and 208.18
| Daily Target 1 | 200.17 |
| Daily Target 2 | 202.68 |
| Daily Target 3 | 204.66666666667 |
| Daily Target 4 | 207.18 |
| Daily Target 5 | 209.17 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 205.20 (1.51%) | 202.50 | 202.15 - 206.65 | 0.4453 times | Thu 30 January 2025 | 202.15 (-1.29%) | 204.85 | 200.70 - 210.00 | 0.7351 times | Wed 29 January 2025 | 204.80 (2.4%) | 201.10 | 201.00 - 207.45 | 0.5292 times | Tue 28 January 2025 | 200.00 (-1.48%) | 204.10 | 195.10 - 207.00 | 0.7437 times | Mon 27 January 2025 | 203.00 (-2.78%) | 204.05 | 198.25 - 204.85 | 0.6772 times | Fri 24 January 2025 | 208.80 (-1.07%) | 212.00 | 207.15 - 213.50 | 0.91 times | Thu 23 January 2025 | 211.05 (1.98%) | 206.35 | 204.55 - 214.85 | 2.1219 times | Wed 22 January 2025 | 206.95 (-2.04%) | 212.10 | 205.00 - 213.85 | 0.7272 times | Tue 21 January 2025 | 211.25 (0.48%) | 211.80 | 207.50 - 219.50 | 1.9117 times | Mon 20 January 2025 | 210.25 (1.11%) | 209.65 | 207.35 - 212.05 | 1.1986 times | Fri 17 January 2025 | 207.95 (-0.76%) | 210.10 | 205.65 - 210.80 | 0.856 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 200.15 and 215.05
| Weekly Target 1 | 188.53 |
| Weekly Target 2 | 196.87 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 205.20 (-1.72%) | 204.05 | 195.10 - 210.00 | 0.3838 times | Fri 24 January 2025 | 208.80 (0.41%) | 209.65 | 204.55 - 219.50 | 0.8422 times | Fri 17 January 2025 | 207.95 (0.36%) | 219.10 | 204.55 - 219.10 | 0.7451 times | Mon 13 January 2025 | 207.20 (-5.69%) | 219.10 | 205.00 - 219.10 | 0.1594 times | Fri 10 January 2025 | 219.70 (-11.63%) | 249.60 | 217.00 - 249.90 | 0.6367 times | Fri 03 January 2025 | 248.60 (-2.91%) | 254.75 | 239.55 - 255.10 | 0.7971 times | Fri 27 December 2024 | 256.05 (7.36%) | 239.95 | 235.80 - 266.40 | 5.8402 times | Fri 20 December 2024 | 238.50 (-3.25%) | 255.55 | 235.25 - 256.05 | 0.2253 times | Wed 18 December 2024 | 246.50 (-6.84%) | 265.45 | 245.50 - 265.90 | 0.1826 times | Fri 13 December 2024 | 264.60 (-3.27%) | 273.95 | 262.50 - 278.55 | 0.1877 times | Fri 06 December 2024 | 273.55 (1.9%) | 269.80 | 266.05 - 278.00 | 0.2673 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 170.15 and 230.15
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 218.46666666667 |
| Monthly Target 4 | 241.83 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.7566 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.8076 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2684 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.7824 times | Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.3944 times | Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 0.9544 times | Wed 31 July 2024 | 318.30 (-2.2%) | 327.00 | 298.50 - 334.35 | 0.7062 times | Fri 28 June 2024 | 325.45 (4.46%) | 320.00 | 307.10 - 355.90 | 0.8446 times | Fri 31 May 2024 | 311.55 (16.93%) | 267.20 | 264.55 - 327.70 | 1.5422 times | Tue 30 April 2024 | 266.45 (8.12%) | 246.45 | 239.05 - 279.60 | 0.9431 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 0.9238 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 192, while middle bands are at 202 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.88 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 203.03 |
| 12 day DMA | 206.75 |
| 20 day DMA | 211.5 |
| 35 day DMA | 226.51 |
| 50 day DMA | 239.59 |
| 100 day DMA | 265.76 |
| 150 day DMA | 279.38 |
| 200 day DMA | 287.39 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.38 | 203.97 | 204.88 |
| 12 day EMA | 207.86 | 208.34 | 209.46 |
| 20 day EMA | 213.78 | 214.68 | 216 |
| 35 day EMA | 224.99 | 226.16 | 227.57 |
| 50 day EMA | 237.74 | 239.07 | 240.58 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.03 | 203.75 | 205.53 |
| 12 day SMA | 206.75 | 207.12 | 207.52 |
| 20 day SMA | 211.5 | 213.59 | 215.91 |
| 35 day SMA | 226.51 | 228.13 | 229.91 |
| 50 day SMA | 239.59 | 240.82 | 241.94 |
| 100 day SMA | 265.76 | 266.82 | 267.91 |
| 150 day SMA | 279.38 | 280.16 | 281 |
| 200 day SMA | 287.39 | 287.74 | 288 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.