Login or Join

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 213.96 and 218.6

Daily Target 1210.3
Daily Target 2212.97
Daily Target 3214.93666666667
Daily Target 4217.61
Daily Target 5219.58

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Fri 12 September 2025 215.65 (1.69%) 213.14 212.26 - 216.90 2.1176 times
Thu 11 September 2025 212.07 (1.48%) 208.46 208.46 - 214.60 0.4383 times
Wed 10 September 2025 208.97 (-0.19%) 210.00 208.32 - 212.70 0.4786 times
Tue 09 September 2025 209.36 (-0.58%) 210.59 208.55 - 212.10 0.3139 times
Mon 08 September 2025 210.58 (-1.47%) 213.73 209.80 - 214.14 0.3798 times
Fri 05 September 2025 213.73 (-2.05%) 216.20 210.15 - 217.99 1.2455 times
Thu 04 September 2025 218.20 (0.07%) 218.05 214.72 - 219.38 0.6535 times
Wed 03 September 2025 218.05 (0.48%) 217.77 215.89 - 221.00 1.3148 times
Tue 02 September 2025 217.01 (1.4%) 215.00 212.20 - 218.20 1.0877 times
Mon 01 September 2025 214.01 (0.99%) 213.50 209.86 - 216.88 1.9704 times
Fri 29 August 2025 211.92 (1.97%) 207.80 207.60 - 212.25 0.8879 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 211.99 and 220.57

Weekly Target 1205.04
Weekly Target 2210.35
Weekly Target 3213.62333333333
Weekly Target 4218.93
Weekly Target 5222.2

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Fri 12 September 2025 215.65 (0.9%) 213.73 208.32 - 216.90 0.7185 times
Fri 05 September 2025 213.73 (0.85%) 213.50 209.86 - 221.00 1.2087 times
Fri 29 August 2025 211.92 (0.09%) 212.40 205.00 - 214.98 0.7897 times
Fri 22 August 2025 211.72 (12.85%) 188.30 188.30 - 215.30 1.4651 times
Thu 14 August 2025 187.62 (-0.72%) 189.90 185.81 - 192.91 0.5014 times
Fri 08 August 2025 188.98 (-5.85%) 197.86 185.92 - 199.50 0.8012 times
Fri 01 August 2025 200.72 (-3.83%) 208.01 200.00 - 220.00 1.0876 times
Fri 25 July 2025 208.72 (-1.07%) 210.95 201.00 - 214.71 1.6411 times
Fri 18 July 2025 210.98 (2.7%) 205.70 203.49 - 216.59 0.9467 times
Fri 11 July 2025 205.44 (-2.69%) 210.89 203.48 - 212.68 0.8402 times
Fri 04 July 2025 211.12 (-2.67%) 218.00 209.54 - 220.15 0.8926 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 211.99 and 224.67

Monthly Target 1202.31
Monthly Target 2208.98
Monthly Target 3214.99
Monthly Target 4221.66
Monthly Target 5227.67

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Fri 12 September 2025 215.65 (1.76%) 213.50 208.32 - 221.00 0.239 times
Fri 29 August 2025 211.92 (2.74%) 205.00 185.81 - 215.30 0.4602 times
Thu 31 July 2025 206.26 (-5.4%) 218.19 201.00 - 220.00 0.6209 times
Mon 30 June 2025 218.03 (-0.06%) 218.10 210.00 - 238.00 1.1522 times
Fri 30 May 2025 218.16 (25.03%) 174.48 169.01 - 231.80 2.1392 times
Wed 30 April 2025 174.48 (-3.03%) 178.83 153.92 - 182.93 0.8537 times
Fri 28 March 2025 179.93 (5.35%) 172.51 166.80 - 197.00 1.47 times
Fri 28 February 2025 170.79 (-16.77%) 203.00 169.72 - 212.20 0.4704 times
Fri 31 January 2025 205.20 (-18.43%) 253.40 195.10 - 255.10 0.7422 times
Tue 31 December 2024 251.55 (-6.3%) 269.80 235.25 - 278.55 1.8521 times
Fri 29 November 2024 268.45 (-11.5%) 305.20 252.10 - 311.35 0.2779 times

 monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.85 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 211.33
12 day DMA 213.11
20 day DMA 209.67
35 day DMA 205.44
50 day DMA 206.19
100 day DMA 204.71
150 day DMA 196.95
200 day DMA 207.68

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.84211.44211.12
12 day EMA211.71210.99210.79
20 day EMA210209.41209.13
35 day EMA209.28208.91208.72
50 day EMA207.57207.24207.04

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.33210.94212.17
12 day SMA213.11212.57212.58
20 day SMA209.67208.42207.38
35 day SMA205.44205.22204.93
50 day SMA206.19206.14206.24
100 day SMA204.71204.32203.98
150 day SMA196.95196.85196.81
200 day SMA207.68207.89208.11
Back to top | Use Dark Theme