FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 186.55 and 189.01
| Daily Target 1 | 186.06 |
| Daily Target 2 | 187.03 |
| Daily Target 3 | 188.51666666667 |
| Daily Target 4 | 189.49 |
| Daily Target 5 | 190.98 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.01 (-0.99%) | 189.89 | 187.54 - 190.00 | 1.5224 times | Thu 30 October 2025 | 189.89 (-0.59%) | 191.80 | 189.00 - 191.95 | 0.6813 times | Wed 29 October 2025 | 191.01 (0.4%) | 190.10 | 188.30 - 191.48 | 0.9088 times | Tue 28 October 2025 | 190.24 (0.03%) | 190.18 | 189.00 - 191.31 | 0.4194 times | Mon 27 October 2025 | 190.18 (0.59%) | 189.99 | 188.00 - 190.70 | 0.86 times | Fri 24 October 2025 | 189.07 (-0.48%) | 189.85 | 188.50 - 190.85 | 0.7773 times | Thu 23 October 2025 | 189.98 (-0.91%) | 191.77 | 189.60 - 192.17 | 2.5064 times | Wed 22 October 2025 | 191.72 (0.4%) | 191.91 | 191.10 - 193.16 | 0.2422 times | Mon 20 October 2025 | 190.96 (-0.02%) | 191.79 | 189.85 - 191.80 | 0.9107 times | Fri 17 October 2025 | 190.99 (-0.01%) | 191.01 | 190.25 - 193.27 | 1.1714 times | Thu 16 October 2025 | 191.01 (-0.41%) | 192.90 | 190.60 - 194.48 | 1.2335 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 185.57 and 189.98
| Weekly Target 1 | 184.76 |
| Weekly Target 2 | 186.38 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 190.79 |
| Weekly Target 5 | 193.58 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.01 (-0.56%) | 189.99 | 187.54 - 191.95 | 0.6824 times | Fri 24 October 2025 | 189.07 (-1.01%) | 191.79 | 188.50 - 193.16 | 0.6893 times | Fri 17 October 2025 | 190.99 (-1.01%) | 190.80 | 189.48 - 194.48 | 0.8407 times | Fri 10 October 2025 | 192.94 (-6.29%) | 205.89 | 192.10 - 205.89 | 0.9807 times | Fri 03 October 2025 | 205.89 (-1.12%) | 208.95 | 197.12 - 209.44 | 0.9148 times | Fri 26 September 2025 | 208.23 (-4.01%) | 216.92 | 204.40 - 218.00 | 0.8505 times | Fri 19 September 2025 | 216.92 (0.59%) | 216.00 | 214.06 - 222.50 | 1.6486 times | Fri 12 September 2025 | 215.65 (0.9%) | 213.73 | 208.32 - 216.90 | 0.8973 times | Fri 05 September 2025 | 213.73 (0.85%) | 213.50 | 209.86 - 221.00 | 1.5095 times | Fri 29 August 2025 | 211.92 (0.09%) | 212.40 | 205.00 - 214.98 | 0.9862 times | Fri 22 August 2025 | 211.72 (12.85%) | 188.30 | 188.30 - 215.30 | 1.8298 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 178.2 and 197.35
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 194.08 |
| Monthly Target 4 | 200.62 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.4075 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.6093 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.5227 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.7053 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.3087 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.4298 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.9696 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.6697 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5343 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.843 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 2.1037 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.97 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 189.87 |
| 12 day DMA | 190.41 |
| 20 day DMA | 192.43 |
| 35 day DMA | 200.73 |
| 50 day DMA | 203.99 |
| 100 day DMA | 206.43 |
| 150 day DMA | 200.5 |
| 200 day DMA | 198.33 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.54 | 190.31 | 190.52 |
| 12 day EMA | 191.02 | 191.57 | 191.87 |
| 20 day EMA | 193.4 | 193.97 | 194.4 |
| 35 day EMA | 197.18 | 197.72 | 198.18 |
| 50 day EMA | 201.83 | 202.39 | 202.9 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.87 | 190.08 | 190.1 |
| 12 day SMA | 190.41 | 190.6 | 190.68 |
| 20 day SMA | 192.43 | 193 | 193.51 |
| 35 day SMA | 200.73 | 201.33 | 201.89 |
| 50 day SMA | 203.99 | 204.35 | 204.52 |
| 100 day SMA | 206.43 | 206.73 | 207.02 |
| 150 day SMA | 200.5 | 200.49 | 200.38 |
| 200 day SMA | 198.33 | 198.52 | 198.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.