FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 165.71 and 175.08
| Daily Target 1 | 163.64 |
| Daily Target 2 | 167.78 |
| Daily Target 3 | 173.01333333333 |
| Daily Target 4 | 177.15 |
| Daily Target 5 | 182.38 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 171.91 (-2.45%) | 176.05 | 168.88 - 178.25 | 1.0634 times | Thu 24 April 2025 | 176.22 (0.66%) | 174.99 | 172.61 - 177.49 | 2.0545 times | Wed 23 April 2025 | 175.07 (-1.34%) | 178.80 | 173.29 - 179.00 | 0.6758 times | Tue 22 April 2025 | 177.45 (-0.14%) | 178.11 | 176.15 - 179.25 | 0.7249 times | Mon 21 April 2025 | 177.69 (1.33%) | 177.03 | 171.90 - 178.98 | 2.1753 times | Thu 17 April 2025 | 175.35 (-0.3%) | 176.20 | 173.70 - 178.24 | 0.649 times | Wed 16 April 2025 | 175.87 (-2.23%) | 180.06 | 175.01 - 181.88 | 0.7326 times | Tue 15 April 2025 | 179.88 (4.59%) | 174.99 | 173.00 - 182.00 | 0.7149 times | Fri 11 April 2025 | 171.98 (2.68%) | 174.30 | 170.03 - 175.40 | 0.5183 times | Wed 09 April 2025 | 167.49 (-3.14%) | 173.90 | 167.10 - 173.90 | 0.6912 times | Tue 08 April 2025 | 172.92 (-1.55%) | 177.80 | 172.61 - 180.65 | 0.4086 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 165.21 and 175.58
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 173.34666666667 |
| Weekly Target 4 | 177.81 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 171.91 (-1.96%) | 177.03 | 168.88 - 179.25 | 1.6133 times | Thu 17 April 2025 | 175.35 (1.96%) | 174.99 | 173.00 - 182.00 | 0.5053 times | Fri 11 April 2025 | 171.98 (-2.81%) | 154.80 | 153.92 - 180.65 | 0.6231 times | Fri 04 April 2025 | 176.95 (-1.66%) | 178.83 | 174.30 - 182.70 | 0.3783 times | Fri 28 March 2025 | 179.93 (3.35%) | 181.99 | 173.00 - 197.00 | 4.7566 times | Fri 21 March 2025 | 174.10 (-0.45%) | 175.79 | 166.80 - 178.75 | 0.6841 times | Thu 13 March 2025 | 174.89 (-3.96%) | 182.00 | 169.62 - 183.40 | 0.3906 times | Fri 07 March 2025 | 182.10 (6.62%) | 172.51 | 166.80 - 185.62 | 0.3853 times | Fri 28 February 2025 | 170.79 (-8.4%) | 186.21 | 169.72 - 186.22 | 0.2807 times | Fri 21 February 2025 | 186.46 (-1.97%) | 190.83 | 179.52 - 192.99 | 0.3826 times | Fri 14 February 2025 | 190.20 (-3.44%) | 198.45 | 185.05 - 209.50 | 0.8166 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 148.53 and 177.31
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 169.51 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 198.29 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 171.91 (-4.46%) | 178.83 | 153.92 - 182.70 | 0.7697 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.5337 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.4908 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.8173 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.9528 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.29 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.9256 times | Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.4261 times | Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 1.0311 times | Wed 31 July 2024 | 318.30 (-2.2%) | 327.00 | 298.50 - 334.35 | 0.763 times | Fri 28 June 2024 | 325.45 (4.46%) | 320.00 | 307.10 - 355.90 | 0.9125 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.18
Munafa value: 35 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 175.67 |
| 12 day DMA | 174.79 |
| 20 day DMA | 176.51 |
| 35 day DMA | 176.5 |
| 50 day DMA | 179.66 |
| 100 day DMA | 207.04 |
| 150 day DMA | 234.32 |
| 200 day DMA | 252.16 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 176.13 | 176.08 |
| 12 day EMA | 175.5 | 176.15 | 176.14 |
| 20 day EMA | 176.31 | 176.77 | 176.83 |
| 35 day EMA | 178.86 | 179.27 | 179.45 |
| 50 day EMA | 181.21 | 181.59 | 181.81 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.67 | 176.36 | 176.29 |
| 12 day SMA | 174.79 | 175.21 | 175.71 |
| 20 day SMA | 176.51 | 177.18 | 177.07 |
| 35 day SMA | 176.5 | 176.46 | 176.45 |
| 50 day SMA | 179.66 | 180.23 | 180.76 |
| 100 day SMA | 207.04 | 208.01 | 208.93 |
| 150 day SMA | 234.32 | 235.2 | 236.07 |
| 200 day SMA | 252.16 | 252.9 | 253.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.