FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 313.95 and 319.45
| Daily Target 1 | 312.63 |
| Daily Target 2 | 315.27 |
| Daily Target 3 | 318.13333333333 |
| Daily Target 4 | 320.77 |
| Daily Target 5 | 323.63 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.90 (0.08%) | 319.70 | 315.50 - 321.00 | 0.3534 times | Thu 25 July 2024 | 317.65 (-1.17%) | 320.00 | 316.05 - 324.45 | 0.3745 times | Wed 24 July 2024 | 321.40 (0.41%) | 319.05 | 317.20 - 327.55 | 0.5415 times | Tue 23 July 2024 | 320.10 (0%) | 320.90 | 298.50 - 323.90 | 0.7454 times | Tue 23 July 2024 | 320.10 (0.83%) | 320.90 | 298.50 - 323.90 | 0.7454 times | Mon 22 July 2024 | 317.45 (-0.2%) | 316.00 | 312.65 - 323.30 | 0.6389 times | Fri 19 July 2024 | 318.10 (-4.1%) | 333.20 | 316.15 - 334.20 | 1.2641 times | Thu 18 July 2024 | 331.70 (2.57%) | 325.00 | 317.10 - 334.00 | 2.632 times | Tue 16 July 2024 | 323.40 (0.33%) | 322.35 | 318.00 - 331.45 | 1.7316 times | Mon 15 July 2024 | 322.35 (2.27%) | 315.25 | 307.50 - 325.00 | 0.9732 times | Fri 12 July 2024 | 315.20 (-1.65%) | 323.05 | 315.00 - 326.20 | 0.2926 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 293.68 and 322.73
| Weekly Target 1 | 285.6 |
| Weekly Target 2 | 301.75 |
| Weekly Target 3 | 314.65 |
| Weekly Target 4 | 330.8 |
| Weekly Target 5 | 343.7 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.90 (-0.69%) | 320.90 | 298.50 - 327.55 | 0.4562 times | Tue 23 July 2024 | 320.10 (0.63%) | 316.00 | 298.50 - 323.90 | 0.3134 times | Fri 19 July 2024 | 318.10 (0.92%) | 315.25 | 307.50 - 334.20 | 1.4945 times | Fri 12 July 2024 | 315.20 (-2.46%) | 324.25 | 310.70 - 326.20 | 0.4705 times | Fri 05 July 2024 | 323.15 (-0.71%) | 327.00 | 321.20 - 334.20 | 0.6631 times | Fri 28 June 2024 | 325.45 (-2.21%) | 333.75 | 316.50 - 341.00 | 0.9353 times | Fri 21 June 2024 | 332.80 (0.11%) | 338.30 | 322.80 - 338.30 | 0.8758 times | Fri 14 June 2024 | 332.45 (-5.1%) | 350.00 | 331.00 - 354.70 | 0.7746 times | Fri 07 June 2024 | 350.30 (12.44%) | 320.00 | 307.10 - 355.90 | 2.6416 times | Fri 31 May 2024 | 311.55 (-2.94%) | 321.00 | 301.70 - 324.70 | 1.3751 times | Fri 24 May 2024 | 321.00 (8.06%) | 297.45 | 290.80 - 327.70 | 1.3893 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 290.35 and 326.05
| Monthly Target 1 | 281.17 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 316.86666666667 |
| Monthly Target 4 | 335.23 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.90 (-2.32%) | 327.00 | 298.50 - 334.20 | 0.6654 times | Fri 28 June 2024 | 325.45 (4.46%) | 320.00 | 307.10 - 355.90 | 1.0237 times | Fri 31 May 2024 | 311.55 (16.93%) | 267.20 | 264.55 - 327.70 | 1.8691 times | Tue 30 April 2024 | 266.45 (8.12%) | 246.45 | 239.05 - 279.60 | 1.1431 times | Thu 28 March 2024 | 246.45 (12.9%) | 219.40 | 203.40 - 252.65 | 1.1196 times | Thu 29 February 2024 | 218.30 (-1.82%) | 223.90 | 210.15 - 229.85 | 0.698 times | Wed 31 January 2024 | 222.35 (5.38%) | 211.50 | 207.30 - 248.10 | 1.1763 times | Fri 29 December 2023 | 211.00 (2.18%) | 207.50 | 203.00 - 219.90 | 0.9277 times | Thu 30 November 2023 | 206.50 (7.52%) | 192.95 | 187.45 - 216.00 | 0.8413 times | Tue 31 October 2023 | 192.05 (-14.26%) | 224.25 | 185.80 - 232.95 | 0.5359 times | Fri 29 September 2023 | 224.00 (-6.49%) | 240.90 | 214.55 - 259.95 | 0.72 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 312, while middle bands are at 317 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.42 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 319.43 |
| 12 day DMA | 320.49 |
| 20 day DMA | 321.81 |
| 35 day DMA | 327.29 |
| 50 day DMA | 323.93 |
| 100 day DMA | 287.18 |
| 150 day DMA | 265.29 |
| 200 day DMA | 250.46 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.1 | 319.7 | 320.73 |
| 12 day EMA | 320.47 | 320.94 | 321.54 |
| 20 day EMA | 321.53 | 321.91 | 322.36 |
| 35 day EMA | 320.79 | 320.96 | 321.15 |
| 50 day EMA | 320.63 | 320.74 | 320.87 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.43 | 319.34 | 319.43 |
| 12 day SMA | 320.49 | 320.42 | 320.32 |
| 20 day SMA | 321.81 | 322.19 | 322.69 |
| 35 day SMA | 327.29 | 327.97 | 328.64 |
| 50 day SMA | 323.93 | 323.48 | 323.22 |
| 100 day SMA | 287.18 | 286.19 | 285.18 |
| 150 day SMA | 265.29 | 264.6 | 263.93 |
| 200 day SMA | 250.46 | 250 | 249.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.