FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 204.97 and 208.13
| Daily Target 1 | 202.7 |
| Daily Target 2 | 204.07 |
| Daily Target 3 | 205.86 |
| Daily Target 4 | 207.23 |
| Daily Target 5 | 209.02 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 205.44 (0.08%) | 205.26 | 204.49 - 207.65 | 0.6201 times | Thu 10 July 2025 | 205.27 (0.45%) | 204.79 | 203.60 - 206.01 | 0.5612 times | Wed 09 July 2025 | 204.36 (-0.88%) | 206.20 | 203.48 - 207.90 | 1.0726 times | Tue 08 July 2025 | 206.18 (0.59%) | 205.99 | 204.12 - 208.20 | 1.1366 times | Mon 07 July 2025 | 204.97 (-2.91%) | 210.89 | 204.00 - 212.68 | 1.4583 times | Fri 04 July 2025 | 211.12 (-0.74%) | 212.75 | 209.54 - 214.45 | 0.9269 times | Thu 03 July 2025 | 212.69 (-0.23%) | 214.25 | 211.63 - 215.19 | 0.9841 times | Wed 02 July 2025 | 213.18 (-1.65%) | 216.70 | 211.75 - 216.70 | 0.9272 times | Tue 01 July 2025 | 216.76 (-0.58%) | 218.19 | 215.00 - 219.50 | 0.8751 times | Mon 30 June 2025 | 218.03 (0.51%) | 218.00 | 215.31 - 220.15 | 1.4379 times | Fri 27 June 2025 | 216.92 (-0.38%) | 218.10 | 216.25 - 219.69 | 0.97 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 199.86 and 209.06
| Weekly Target 1 | 198 |
| Weekly Target 2 | 201.72 |
| Weekly Target 3 | 207.2 |
| Weekly Target 4 | 210.92 |
| Weekly Target 5 | 216.4 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 205.44 (-2.69%) | 210.89 | 203.48 - 212.68 | 0.3051 times | Fri 04 July 2025 | 211.12 (-2.67%) | 218.00 | 209.54 - 220.15 | 0.3241 times | Fri 27 June 2025 | 216.92 (0.74%) | 213.74 | 211.20 - 219.69 | 0.4112 times | Fri 20 June 2025 | 215.32 (-3.35%) | 222.78 | 214.50 - 238.00 | 1.6373 times | Fri 13 June 2025 | 222.78 (2.14%) | 218.90 | 210.00 - 227.79 | 0.835 times | Fri 06 June 2025 | 218.11 (-0.02%) | 218.10 | 212.18 - 221.01 | 0.3988 times | Fri 30 May 2025 | 218.16 (4.4%) | 208.00 | 207.21 - 231.80 | 3.2057 times | Fri 23 May 2025 | 208.96 (9.08%) | 192.99 | 187.75 - 217.00 | 1.5037 times | Fri 16 May 2025 | 191.57 (11%) | 178.40 | 178.01 - 194.80 | 0.744 times | Fri 09 May 2025 | 172.58 (-2.55%) | 179.00 | 169.01 - 182.25 | 0.6351 times | Fri 02 May 2025 | 177.09 (3.01%) | 171.99 | 171.99 - 182.93 | 0.5129 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 196.45 and 212.47
| Monthly Target 1 | 193.45 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 209.47333333333 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 225.49 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 205.44 (-5.77%) | 218.19 | 203.48 - 219.50 | 0.1666 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.0429 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 1.9362 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.7727 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.3306 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.4258 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.7091 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.6942 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2516 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.6705 times | Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.3696 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexIndustries in short term and the sell signal is strong.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 211.06 |
| 20 day DMA | 214.93 |
| 35 day DMA | 216.94 |
| 50 day DMA | 207.65 |
| 100 day DMA | 192.92 |
| 150 day DMA | 204.7 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.36 | 206.82 | 207.59 |
| 12 day EMA | 209.79 | 210.58 | 211.55 |
| 20 day EMA | 211.4 | 212.03 | 212.74 |
| 35 day EMA | 208.37 | 208.54 | 208.73 |
| 50 day EMA | 204.78 | 204.75 | 204.73 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 206.38 | 207.86 |
| 12 day SMA | 211.06 | 212 | 212.9 |
| 20 day SMA | 214.93 | 215.8 | 216.41 |
| 35 day SMA | 216.94 | 217.04 | 216.77 |
| 50 day SMA | 207.65 | 207.09 | 206.47 |
| 100 day SMA | 192.92 | 192.81 | 192.68 |
| 150 day SMA | 204.7 | 205.16 | 205.61 |
| 200 day SMA | 225.17 | 225.63 | 226.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.