FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 213.96 and 218.6
Daily Target 1 | 210.3 |
Daily Target 2 | 212.97 |
Daily Target 3 | 214.93666666667 |
Daily Target 4 | 217.61 |
Daily Target 5 | 219.58 |
Daily price and volume Finolex Industries
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 215.65 (1.69%) | 213.14 | 212.26 - 216.90 | 2.1176 times | Thu 11 September 2025 | 212.07 (1.48%) | 208.46 | 208.46 - 214.60 | 0.4383 times | Wed 10 September 2025 | 208.97 (-0.19%) | 210.00 | 208.32 - 212.70 | 0.4786 times | Tue 09 September 2025 | 209.36 (-0.58%) | 210.59 | 208.55 - 212.10 | 0.3139 times | Mon 08 September 2025 | 210.58 (-1.47%) | 213.73 | 209.80 - 214.14 | 0.3798 times | Fri 05 September 2025 | 213.73 (-2.05%) | 216.20 | 210.15 - 217.99 | 1.2455 times | Thu 04 September 2025 | 218.20 (0.07%) | 218.05 | 214.72 - 219.38 | 0.6535 times | Wed 03 September 2025 | 218.05 (0.48%) | 217.77 | 215.89 - 221.00 | 1.3148 times | Tue 02 September 2025 | 217.01 (1.4%) | 215.00 | 212.20 - 218.20 | 1.0877 times | Mon 01 September 2025 | 214.01 (0.99%) | 213.50 | 209.86 - 216.88 | 1.9704 times | Fri 29 August 2025 | 211.92 (1.97%) | 207.80 | 207.60 - 212.25 | 0.8879 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 211.99 and 220.57
Weekly Target 1 | 205.04 |
Weekly Target 2 | 210.35 |
Weekly Target 3 | 213.62333333333 |
Weekly Target 4 | 218.93 |
Weekly Target 5 | 222.2 |
Weekly price and volumes for Finolex Industries
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 215.65 (0.9%) | 213.73 | 208.32 - 216.90 | 0.7185 times | Fri 05 September 2025 | 213.73 (0.85%) | 213.50 | 209.86 - 221.00 | 1.2087 times | Fri 29 August 2025 | 211.92 (0.09%) | 212.40 | 205.00 - 214.98 | 0.7897 times | Fri 22 August 2025 | 211.72 (12.85%) | 188.30 | 188.30 - 215.30 | 1.4651 times | Thu 14 August 2025 | 187.62 (-0.72%) | 189.90 | 185.81 - 192.91 | 0.5014 times | Fri 08 August 2025 | 188.98 (-5.85%) | 197.86 | 185.92 - 199.50 | 0.8012 times | Fri 01 August 2025 | 200.72 (-3.83%) | 208.01 | 200.00 - 220.00 | 1.0876 times | Fri 25 July 2025 | 208.72 (-1.07%) | 210.95 | 201.00 - 214.71 | 1.6411 times | Fri 18 July 2025 | 210.98 (2.7%) | 205.70 | 203.49 - 216.59 | 0.9467 times | Fri 11 July 2025 | 205.44 (-2.69%) | 210.89 | 203.48 - 212.68 | 0.8402 times | Fri 04 July 2025 | 211.12 (-2.67%) | 218.00 | 209.54 - 220.15 | 0.8926 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 211.99 and 224.67
Monthly Target 1 | 202.31 |
Monthly Target 2 | 208.98 |
Monthly Target 3 | 214.99 |
Monthly Target 4 | 221.66 |
Monthly Target 5 | 227.67 |
Monthly price and volumes Finolex Industries
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 215.65 (1.76%) | 213.50 | 208.32 - 221.00 | 0.239 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.4602 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.6209 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.1522 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.1392 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.8537 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.47 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.4704 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.7422 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.8521 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2779 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.85 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
DMA period | DMA value |
5 day DMA | 211.33 |
12 day DMA | 213.11 |
20 day DMA | 209.67 |
35 day DMA | 205.44 |
50 day DMA | 206.19 |
100 day DMA | 204.71 |
150 day DMA | 196.95 |
200 day DMA | 207.68 |
EMA (exponential moving average) of Finolex Industries FINPIPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.84 | 211.44 | 211.12 |
12 day EMA | 211.71 | 210.99 | 210.79 |
20 day EMA | 210 | 209.41 | 209.13 |
35 day EMA | 209.28 | 208.91 | 208.72 |
50 day EMA | 207.57 | 207.24 | 207.04 |
SMA (simple moving average) of Finolex Industries FINPIPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.33 | 210.94 | 212.17 |
12 day SMA | 213.11 | 212.57 | 212.58 |
20 day SMA | 209.67 | 208.42 | 207.38 |
35 day SMA | 205.44 | 205.22 | 204.93 |
50 day SMA | 206.19 | 206.14 | 206.24 |
100 day SMA | 204.71 | 204.32 | 203.98 |
150 day SMA | 196.95 | 196.85 | 196.81 |
200 day SMA | 207.68 | 207.89 | 208.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.