FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 171.29 and 175.88
| Daily Target 1 | 167.8 |
| Daily Target 2 | 170.19 |
| Daily Target 3 | 172.39 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 176.98 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.58 (-1.04%) | 170.00 | 170.00 - 174.59 | 0.4763 times | Thu 08 May 2025 | 174.40 (-2.62%) | 179.03 | 173.30 - 182.25 | 1.0416 times | Wed 07 May 2025 | 179.10 (4.7%) | 169.01 | 169.01 - 180.30 | 1.4655 times | Tue 06 May 2025 | 171.06 (-3.57%) | 177.00 | 170.35 - 177.90 | 1.4033 times | Mon 05 May 2025 | 177.39 (0.17%) | 179.00 | 175.74 - 179.01 | 0.4051 times | Fri 02 May 2025 | 177.09 (1.5%) | 174.48 | 172.20 - 178.45 | 1.3108 times | Wed 30 April 2025 | 174.48 (-1.23%) | 176.66 | 173.20 - 182.93 | 1.2811 times | Tue 29 April 2025 | 176.66 (-0.25%) | 177.77 | 175.73 - 179.40 | 0.527 times | Mon 28 April 2025 | 177.11 (3.02%) | 171.99 | 171.99 - 177.49 | 0.7507 times | Fri 25 April 2025 | 171.91 (-2.45%) | 176.05 | 168.88 - 178.25 | 1.3386 times | Thu 24 April 2025 | 176.22 (0.66%) | 174.99 | 172.61 - 177.49 | 2.5862 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 164.18 and 177.42
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 174.61333333333 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 187.85 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.58 (-2.55%) | 179.00 | 169.01 - 182.25 | 0.8344 times | Fri 02 May 2025 | 177.09 (3.01%) | 171.99 | 171.99 - 182.93 | 0.6738 times | Fri 25 April 2025 | 171.91 (-1.96%) | 177.03 | 168.88 - 179.25 | 1.4673 times | Thu 17 April 2025 | 175.35 (1.96%) | 174.99 | 173.00 - 182.00 | 0.4596 times | Fri 11 April 2025 | 171.98 (-2.81%) | 154.80 | 153.92 - 180.65 | 0.5667 times | Fri 04 April 2025 | 176.95 (-1.66%) | 178.83 | 174.30 - 182.70 | 0.3441 times | Fri 28 March 2025 | 179.93 (3.35%) | 181.99 | 173.00 - 197.00 | 4.3261 times | Fri 21 March 2025 | 174.10 (-0.45%) | 175.79 | 166.80 - 178.75 | 0.6222 times | Thu 13 March 2025 | 174.89 (-3.96%) | 182.00 | 169.62 - 183.40 | 0.3553 times | Fri 07 March 2025 | 182.10 (6.62%) | 172.51 | 166.80 - 185.62 | 0.3504 times | Fri 28 February 2025 | 170.79 (-8.4%) | 186.21 | 169.72 - 186.22 | 0.2553 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 164.18 and 177.42
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 166.98 |
| Monthly Target 3 | 174.61333333333 |
| Monthly Target 4 | 180.22 |
| Monthly Target 5 | 187.85 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.58 (-1.09%) | 174.48 | 169.01 - 182.25 | 0.2988 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.9233 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.59 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.5088 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.8473 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 2.0245 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.3006 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.9962 times | Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.4417 times | Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 1.0689 times | Wed 31 July 2024 | 318.30 (-2.2%) | 327.00 | 298.50 - 334.35 | 0.791 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.54
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 175.26 |
| 20 day DMA | 175.09 |
| 35 day DMA | 176.14 |
| 50 day DMA | 176.78 |
| 100 day DMA | 198.3 |
| 150 day DMA | 227.36 |
| 200 day DMA | 245.61 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.56 | 175.55 | 176.13 |
| 12 day EMA | 175.21 | 175.69 | 175.92 |
| 20 day EMA | 175.67 | 175.99 | 176.16 |
| 35 day EMA | 176.56 | 176.79 | 176.93 |
| 50 day EMA | 177.59 | 177.79 | 177.93 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 175.81 | 175.82 |
| 12 day SMA | 175.26 | 175.66 | 175.94 |
| 20 day SMA | 175.09 | 175.24 | 175.37 |
| 35 day SMA | 176.14 | 176.21 | 176.15 |
| 50 day SMA | 176.78 | 177.06 | 177.19 |
| 100 day SMA | 198.3 | 199.27 | 200.26 |
| 150 day SMA | 227.36 | 228.07 | 228.78 |
| 200 day SMA | 245.61 | 246.35 | 247.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.