Login or Join

FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 293.9 and 303

Daily Target 1287.3
Daily Target 2291.4
Daily Target 3296.4
Daily Target 4300.5
Daily Target 5305.5

Daily price and volume Finolex Industries

Date Closing Open Range Volume
Fri 17 May 2024 295.50 (0.02%) 295.45 292.30 - 301.40 0.3922 times
Thu 16 May 2024 295.45 (-3.08%) 305.85 292.65 - 307.15 0.5211 times
Wed 15 May 2024 304.85 (1.18%) 300.80 297.10 - 327.70 3.1957 times
Tue 14 May 2024 301.30 (11.12%) 272.45 272.45 - 303.80 3.0228 times
Mon 13 May 2024 271.15 (-0.86%) 271.00 264.85 - 273.80 0.3115 times
Fri 10 May 2024 273.50 (1.9%) 269.00 267.25 - 277.50 0.2185 times
Thu 09 May 2024 268.40 (-3.83%) 279.00 266.55 - 279.00 0.3199 times
Wed 08 May 2024 279.10 (-1.71%) 285.00 275.35 - 288.00 0.5836 times
Tue 07 May 2024 283.95 (4.24%) 273.70 269.00 - 286.50 1.1417 times
Mon 06 May 2024 272.40 (0.61%) 271.50 268.30 - 274.65 0.293 times
Fri 03 May 2024 270.75 (0.63%) 271.00 267.05 - 277.25 0.4683 times

 Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 280.18 and 343.03

Weekly Target 1233.17
Weekly Target 2264.33
Weekly Target 3296.01666666667
Weekly Target 4327.18
Weekly Target 5358.87

Weekly price and volumes for Finolex Industries

Date Closing Open Range Volume
Fri 17 May 2024 295.50 (8.04%) 271.00 264.85 - 327.70 2.7823 times
Fri 10 May 2024 273.50 (1.02%) 271.50 266.55 - 288.00 0.9557 times
Fri 03 May 2024 270.75 (-0.86%) 274.75 264.55 - 277.45 0.4036 times
Fri 26 April 2024 273.10 (8.35%) 254.10 249.50 - 279.60 1.3482 times
Fri 19 April 2024 252.05 (1.43%) 244.00 239.05 - 257.70 0.37 times
Fri 12 April 2024 248.50 (-2.51%) 256.00 247.30 - 264.80 0.6241 times
Fri 05 April 2024 254.90 (3.43%) 246.45 245.50 - 264.80 0.9377 times
Thu 28 March 2024 246.45 (4.61%) 235.60 231.80 - 252.65 1.014 times
Fri 22 March 2024 235.60 (10.38%) 214.55 214.40 - 241.40 0.8106 times
Fri 15 March 2024 213.45 (-7.72%) 232.85 203.40 - 235.00 0.754 times
Thu 07 March 2024 231.30 (2.91%) 226.00 219.00 - 235.00 0.6617 times

 weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 280.03 and 343.18

Monthly Target 1232.77
Monthly Target 2264.13
Monthly Target 3295.91666666667
Monthly Target 4327.28
Monthly Target 5359.07

Monthly price and volumes Finolex Industries

Date Closing Open Range Volume
Fri 17 May 2024 295.50 (10.9%) 267.20 264.55 - 327.70 1.3394 times
Tue 30 April 2024 266.45 (8.12%) 246.45 239.05 - 279.60 1.1568 times
Thu 28 March 2024 246.45 (12.9%) 219.40 203.40 - 252.65 1.1331 times
Thu 29 February 2024 218.30 (-1.82%) 223.90 210.15 - 229.85 0.7064 times
Wed 31 January 2024 222.35 (5.38%) 211.50 207.30 - 248.10 1.1905 times
Fri 29 December 2023 211.00 (2.18%) 207.50 203.00 - 219.90 0.9388 times
Thu 30 November 2023 206.50 (7.52%) 192.95 187.45 - 216.00 0.8514 times
Tue 31 October 2023 192.05 (-14.26%) 224.25 185.80 - 232.95 0.5423 times
Fri 29 September 2023 224.00 (-6.49%) 240.90 214.55 - 259.95 0.7287 times
Thu 31 August 2023 239.55 (19.95%) 200.75 196.80 - 241.35 1.4126 times
Mon 31 July 2023 199.70 (13.59%) 176.00 170.05 - 203.50 0.8312 times

 monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.48

Tomorrow's movement Prediction of Finolex Industries FINPIPE is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 84 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 275 and price is deviating by 15 points

Upper Bollinger band is at 305 and lower is at 246, while middle bands are at 261 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinolexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.18 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period DMA value
5 day DMA 293.65
12 day DMA 282.12
20 day DMA 274.98
35 day DMA 264.96
50 day DMA 251.89
100 day DMA 236.85
150 day DMA 226.46
200 day DMA 225.04

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.95291.68289.8
12 day EMA284.25282.2279.79
20 day EMA276.76274.79272.62
35 day EMA264.61262.79260.87
50 day EMA253.39251.67249.88

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.65289.25283.84
12 day SMA282.12279.7277.73
20 day SMA274.98272.9270.61
35 day SMA264.96263.25261.22
50 day SMA251.89250.44248.9
100 day SMA236.85235.97235.16
150 day SMA226.46225.97225.51
200 day SMA225.04224.53224.01
Back to top | Use Dark Theme