Login or Join

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong Daily Stock price targets for FinoPayments FINOPB are 339.08 and 359.68

Daily Target 1324.4
Daily Target 2333.15
Daily Target 3345
Daily Target 4353.75
Daily Target 5365.6

Daily price and volume Fino Payments

Date Closing Open Range Volume
Tue 19 November 2024 341.90 (1.8%) 336.80 336.25 - 356.85 2.0591 times
Mon 18 November 2024 335.85 (-1.08%) 339.95 330.50 - 344.10 0.9887 times
Thu 14 November 2024 339.50 (0.85%) 335.20 335.10 - 347.55 0.8837 times
Wed 13 November 2024 336.65 (-5.22%) 356.10 332.35 - 357.40 1.6802 times
Tue 12 November 2024 355.20 (-1.26%) 360.00 350.50 - 367.30 0.7201 times
Mon 11 November 2024 359.75 (-2.48%) 369.00 357.60 - 370.55 0.7341 times
Fri 08 November 2024 368.90 (-3.19%) 381.05 365.65 - 385.00 0.975 times
Thu 07 November 2024 381.05 (-1.89%) 389.00 379.55 - 389.10 0.5651 times
Wed 06 November 2024 388.40 (2.59%) 379.00 378.60 - 389.20 0.8561 times
Tue 05 November 2024 378.60 (1.34%) 377.35 370.00 - 379.90 0.538 times
Mon 04 November 2024 373.60 (-4.02%) 392.00 371.00 - 394.90 1.2668 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 336.2 and 362.55

Weekly Target 1316.73
Weekly Target 2329.32
Weekly Target 3343.08333333333
Weekly Target 4355.67
Weekly Target 5369.43

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Tue 19 November 2024 341.90 (0.71%) 339.95 330.50 - 356.85 0.3078 times
Thu 14 November 2024 339.50 (-7.97%) 369.00 332.35 - 370.55 0.4058 times
Fri 08 November 2024 368.90 (-5.23%) 392.00 365.65 - 394.90 0.4243 times
Fri 01 November 2024 389.25 (6.41%) 366.00 362.00 - 392.00 0.4567 times
Fri 25 October 2024 365.80 (-13.26%) 426.70 358.00 - 426.70 1.2643 times
Fri 18 October 2024 421.70 (2.28%) 412.00 401.00 - 446.45 1.9949 times
Fri 11 October 2024 412.30 (1.85%) 404.80 380.90 - 429.00 0.9428 times
Fri 04 October 2024 404.80 (2.62%) 392.00 387.45 - 424.00 1.102 times
Fri 27 September 2024 394.45 (-1.05%) 407.90 390.00 - 418.00 1.041 times
Fri 20 September 2024 398.65 (0.85%) 395.60 371.45 - 405.90 2.0602 times
Fri 13 September 2024 395.30 (-5.57%) 418.00 393.30 - 422.85 1.5516 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 304 and 368.4

Monthly Target 1291.37
Monthly Target 2316.63
Monthly Target 3355.76666666667
Monthly Target 4381.03
Monthly Target 5420.17

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Tue 19 November 2024 341.90 (-10.25%) 387.00 330.50 - 394.90 0.1413 times
Thu 31 October 2024 380.95 (-4.27%) 397.95 358.00 - 446.45 0.6721 times
Mon 30 September 2024 397.95 (-4.64%) 417.60 371.45 - 467.00 1.1562 times
Fri 30 August 2024 417.30 (30.37%) 334.00 312.05 - 443.00 2.4221 times
Wed 31 July 2024 320.10 (9.04%) 294.00 284.65 - 323.75 0.7533 times
Fri 28 June 2024 293.55 (7.88%) 276.00 251.30 - 373.95 2.8184 times
Fri 31 May 2024 272.10 (-6.77%) 299.30 264.20 - 301.00 0.2004 times
Tue 30 April 2024 291.85 (2.66%) 285.05 270.10 - 310.90 0.4065 times
Thu 28 March 2024 284.30 (-7%) 305.20 274.60 - 330.30 0.3397 times
Thu 29 February 2024 305.70 (-7.31%) 335.00 280.60 - 384.00 1.0898 times
Wed 31 January 2024 329.80 (26.38%) 260.95 260.00 - 345.00 1.006 times

 monthly chart FinoPayments

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fino Payments FINOPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 18 points

Upper Bollinger band is at 403 and lower is at 333, while middle bands are at 350 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.

FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinoPayments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.28 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 341.82
12 day DMA 362.39
20 day DMA 367.39
35 day DMA 386.19
50 day DMA 390.15
100 day DMA 369.47
150 day DMA 342.57
200 day DMA 332.55

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA344.45345.72350.66
12 day EMA356.95359.69364.02
20 day EMA366.76369.38372.91
35 day EMA377.25379.33381.89
50 day EMA387.8389.67391.87

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA341.82345.39352
12 day SMA362.39365.64369.06
20 day SMA367.39370.62374.91
35 day SMA386.19387.7389.6
50 day SMA390.15391.69394.1
100 day SMA369.47369.2369
150 day SMA342.57342.21341.89
200 day SMA332.55332.69332.56
Back to top | Use Dark Theme