Login or Join

FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinoPayments

Strong Daily Stock price targets for FinoPayments FINOPB are 281.48 and 292.43

Daily Target 1273.03
Daily Target 2278.97
Daily Target 3283.98333333333
Daily Target 4289.92
Daily Target 5294.93

Daily price and volume Fino Payments

Date Closing Open Range Volume
Mon 01 September 2025 284.90 (1.41%) 283.00 278.05 - 289.00 0.8262 times
Fri 29 August 2025 280.95 (3.5%) 271.50 267.50 - 286.00 0.9624 times
Thu 28 August 2025 271.45 (0.56%) 265.90 264.30 - 275.70 0.7652 times
Tue 26 August 2025 269.95 (1.29%) 265.95 259.10 - 271.85 0.6248 times
Mon 25 August 2025 266.50 (0.57%) 267.90 261.75 - 279.15 2.1734 times
Fri 22 August 2025 265.00 (-3.27%) 273.00 261.20 - 273.00 0.5739 times
Thu 21 August 2025 273.95 (6.22%) 259.00 257.70 - 277.90 2.9371 times
Wed 20 August 2025 257.90 (0.39%) 257.30 254.05 - 261.95 0.3168 times
Tue 19 August 2025 256.90 (3.32%) 248.65 248.00 - 258.45 0.5281 times
Mon 18 August 2025 248.65 (-0.48%) 252.55 248.00 - 254.00 0.2919 times
Thu 14 August 2025 249.85 (-2.06%) 255.95 248.05 - 258.70 0.748 times

 Daily chart FinoPayments

Weekly price and charts FinoPayments

Strong weekly Stock price targets for FinoPayments FINOPB are 281.48 and 292.43

Weekly Target 1273.03
Weekly Target 2278.97
Weekly Target 3283.98333333333
Weekly Target 4289.92
Weekly Target 5294.93

Weekly price and volumes for Fino Payments

Date Closing Open Range Volume
Mon 01 September 2025 284.90 (1.41%) 283.00 278.05 - 289.00 0.1839 times
Fri 29 August 2025 280.95 (6.02%) 267.90 259.10 - 286.00 1.0075 times
Fri 22 August 2025 265.00 (6.06%) 252.55 248.00 - 277.90 1.0347 times
Thu 14 August 2025 249.85 (-0.97%) 254.95 245.05 - 260.90 0.6249 times
Fri 08 August 2025 252.30 (-1.1%) 256.60 239.20 - 263.05 0.5175 times
Fri 01 August 2025 255.10 (-6.44%) 274.90 252.55 - 276.50 0.6784 times
Fri 25 July 2025 272.65 (-2.78%) 279.05 271.30 - 282.90 0.6294 times
Fri 18 July 2025 280.45 (-5.43%) 297.00 278.10 - 305.85 2.3357 times
Fri 11 July 2025 296.55 (5.8%) 280.40 272.20 - 314.70 2.2252 times
Fri 04 July 2025 280.30 (-2.57%) 288.60 278.20 - 290.30 0.7627 times
Fri 27 June 2025 287.68 (-1.31%) 289.69 275.56 - 324.00 8.5841 times

 weekly chart FinoPayments

Monthly price and charts FinoPayments

Strong monthly Stock price targets for FinoPayments FINOPB are 281.48 and 292.43

Monthly Target 1273.03
Monthly Target 2278.97
Monthly Target 3283.98333333333
Monthly Target 4289.92
Monthly Target 5294.93

Monthly price and volumes Fino Payments

Date Closing Open Range Volume
Mon 01 September 2025 284.90 (1.41%) 283.00 278.05 - 289.00 0.0327 times
Fri 29 August 2025 280.95 (4.83%) 268.00 239.20 - 286.00 0.5856 times
Thu 31 July 2025 268.00 (-5.45%) 284.80 252.55 - 314.70 1.1149 times
Mon 30 June 2025 283.46 (18.61%) 239.10 236.00 - 324.00 4.0612 times
Fri 30 May 2025 238.99 (-2.93%) 247.00 225.14 - 259.01 0.4993 times
Wed 30 April 2025 246.20 (8.03%) 229.30 204.02 - 280.75 1.9375 times
Fri 28 March 2025 227.89 (2.72%) 223.00 200.00 - 244.40 0.748 times
Fri 28 February 2025 221.85 (-23.66%) 290.00 215.00 - 306.00 0.3509 times
Fri 31 January 2025 290.60 (-8.44%) 315.00 264.75 - 345.00 0.213 times
Tue 31 December 2024 317.40 (-14.29%) 370.00 311.20 - 370.00 0.4569 times
Fri 29 November 2024 370.30 (-2.8%) 387.00 325.40 - 394.90 0.1624 times

 monthly chart FinoPayments

Indicator Analysis of FinoPayments

Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fino Payments FINOPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 283 and lower is at 237, while middle bands are at 248 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinoPayments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinoPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.81 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.

FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fino Payments FINOPB

DMA (daily moving average) of Fino Payments FINOPB

DMA period DMA value
5 day DMA 274.75
12 day DMA 265.09
20 day DMA 259.24
35 day DMA 266.91
50 day DMA 272.96
100 day DMA 261.44
150 day DMA 256.03
200 day DMA 275.1

EMA (exponential moving average) of Fino Payments FINOPB

EMA period EMA current EMA prev EMA prev2
5 day EMA276.36272.09267.66
12 day EMA268.81265.88263.14
20 day EMA266.59264.66262.95
35 day EMA268.89267.95267.18
50 day EMA274.15273.71273.41

SMA (simple moving average) of Fino Payments FINOPB

SMA period SMA current SMA prev SMA prev2
5 day SMA274.75270.77269.37
12 day SMA265.09261.91259.62
20 day SMA259.24258.4257.34
35 day SMA266.91267.5267.97
50 day SMA272.96272.92273.06
100 day SMA261.44260.83260.35
150 day SMA256.03256.14256.27
200 day SMA275.1275.58276.12
Back to top | Use Dark Theme