FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 272.75 and 291.5
| Daily Target 1 | 269.32 |
| Daily Target 2 | 276.18 |
| Daily Target 3 | 288.06666666667 |
| Daily Target 4 | 294.93 |
| Daily Target 5 | 306.82 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.05 (-4.97%) | 297.85 | 281.20 - 299.95 | 1.1723 times | Thu 30 October 2025 | 297.85 (-0.57%) | 296.50 | 290.00 - 302.10 | 1.3176 times | Wed 29 October 2025 | 299.55 (-2.19%) | 306.00 | 295.65 - 306.00 | 1.2379 times | Tue 28 October 2025 | 306.25 (-3.56%) | 317.00 | 303.90 - 318.90 | 1.2557 times | Mon 27 October 2025 | 317.55 (-0.45%) | 319.20 | 314.25 - 324.80 | 0.8185 times | Fri 24 October 2025 | 319.00 (-0.9%) | 325.00 | 317.05 - 326.50 | 0.3802 times | Thu 23 October 2025 | 321.90 (-3.75%) | 332.15 | 317.80 - 334.00 | 1.1752 times | Wed 22 October 2025 | 334.45 (1.16%) | 332.90 | 327.30 - 339.00 | 0.8042 times | Mon 20 October 2025 | 330.60 (0.53%) | 328.85 | 323.10 - 333.65 | 0.8283 times | Fri 17 October 2025 | 328.85 (-0.36%) | 329.80 | 324.30 - 333.75 | 1.0102 times | Thu 16 October 2025 | 330.05 (-1.77%) | 336.00 | 319.90 - 336.00 | 2.3065 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 260.33 and 303.93
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 296.35 |
| Weekly Target 4 | 311.5 |
| Weekly Target 5 | 339.95 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.05 (-11.27%) | 319.20 | 281.20 - 324.80 | 0.7837 times | Fri 24 October 2025 | 319.00 (-3%) | 328.85 | 317.05 - 339.00 | 0.4306 times | Fri 17 October 2025 | 328.85 (9.65%) | 296.35 | 296.00 - 338.30 | 2.2308 times | Fri 10 October 2025 | 299.90 (4.13%) | 288.90 | 288.90 - 316.30 | 2.6175 times | Fri 03 October 2025 | 288.00 (10.15%) | 260.15 | 259.55 - 293.20 | 0.7647 times | Fri 26 September 2025 | 261.45 (-4.86%) | 272.00 | 257.85 - 282.00 | 0.2873 times | Fri 19 September 2025 | 274.80 (-1.75%) | 278.00 | 273.00 - 287.20 | 0.5578 times | Fri 12 September 2025 | 279.70 (3.52%) | 270.20 | 264.30 - 286.60 | 0.6035 times | Fri 05 September 2025 | 270.20 (-3.83%) | 283.00 | 265.15 - 289.00 | 0.6805 times | Fri 29 August 2025 | 280.95 (6.02%) | 267.90 | 259.10 - 286.00 | 1.0436 times | Fri 22 August 2025 | 265.00 (6.06%) | 252.55 | 248.00 - 277.90 | 1.0718 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 275.93 and 346.13
| Monthly Target 1 | 226.75 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 325.1 |
| Monthly Target 5 | 367.15 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 1.0374 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3545 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.53 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 1.0091 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.6759 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.4519 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.7536 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.677 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.3176 times | Fri 31 January 2025 | 290.60 (-8.44%) | 315.00 | 264.75 - 345.00 | 0.1928 times | Tue 31 December 2024 | 317.40 (-14.29%) | 370.00 | 311.20 - 370.00 | 0.4136 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.05
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 16 points
Upper Bollinger band is at 342 and lower is at 282, while middle bands are at 297 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinoPayments in short term but the sell signal is initial and weak.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.41 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 300.85 |
| 12 day DMA | 317.09 |
| 20 day DMA | 311.71 |
| 35 day DMA | 295.18 |
| 50 day DMA | 288.14 |
| 100 day DMA | 281.05 |
| 150 day DMA | 268.02 |
| 200 day DMA | 265.19 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.74 | 306.58 | 310.94 |
| 12 day EMA | 306.68 | 310.98 | 313.37 |
| 20 day EMA | 305.03 | 307.34 | 308.34 |
| 35 day EMA | 298.07 | 298.95 | 299.01 |
| 50 day EMA | 286.29 | 286.42 | 285.95 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.85 | 308.04 | 312.85 |
| 12 day SMA | 317.09 | 319.63 | 320.88 |
| 20 day SMA | 311.71 | 311.32 | 309.87 |
| 35 day SMA | 295.18 | 294.83 | 293.9 |
| 50 day SMA | 288.14 | 287.62 | 286.64 |
| 100 day SMA | 281.05 | 280.91 | 280.59 |
| 150 day SMA | 268.02 | 267.67 | 267.26 |
| 200 day SMA | 265.19 | 265.35 | 265.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.