FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 213.14 and 230.55
| Daily Target 1 | 209.62 |
| Daily Target 2 | 216.66 |
| Daily Target 3 | 227.03333333333 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 244.44 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 223.69 (-4.23%) | 235.90 | 220.00 - 237.41 | 0.6496 times | Thu 03 April 2025 | 233.56 (1.72%) | 232.99 | 228.67 - 235.50 | 0.2427 times | Wed 02 April 2025 | 229.62 (-3.02%) | 236.99 | 227.50 - 236.99 | 0.4479 times | Tue 01 April 2025 | 236.78 (3.9%) | 229.30 | 224.85 - 242.80 | 0.7182 times | Fri 28 March 2025 | 227.89 (0.94%) | 225.00 | 221.99 - 235.51 | 0.8885 times | Thu 27 March 2025 | 225.76 (2.45%) | 222.00 | 215.56 - 227.94 | 2.121 times | Wed 26 March 2025 | 220.36 (-1.98%) | 224.82 | 220.00 - 230.63 | 0.6275 times | Tue 25 March 2025 | 224.82 (-2.37%) | 230.28 | 222.55 - 234.02 | 1.2575 times | Mon 24 March 2025 | 230.28 (-2.61%) | 239.99 | 227.98 - 240.83 | 1.9157 times | Fri 21 March 2025 | 236.46 (0.97%) | 235.00 | 234.45 - 239.82 | 1.1313 times | Thu 20 March 2025 | 234.18 (1.93%) | 233.00 | 232.17 - 244.40 | 1.7884 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 210.45 and 233.25
| Weekly Target 1 | 206.03 |
| Weekly Target 2 | 214.86 |
| Weekly Target 3 | 228.83 |
| Weekly Target 4 | 237.66 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 223.69 (-1.84%) | 229.30 | 220.00 - 242.80 | 0.4533 times | Fri 28 March 2025 | 227.89 (-3.62%) | 239.99 | 215.56 - 240.83 | 1.4998 times | Fri 21 March 2025 | 236.46 (6.02%) | 225.25 | 221.10 - 244.40 | 1.2464 times | Thu 13 March 2025 | 223.04 (1.89%) | 220.00 | 215.00 - 236.70 | 1.4604 times | Fri 07 March 2025 | 218.91 (-1.33%) | 223.00 | 200.00 - 224.00 | 2.0343 times | Fri 28 February 2025 | 221.85 (-7.95%) | 241.25 | 216.00 - 241.40 | 0.3786 times | Fri 21 February 2025 | 241.00 (4.87%) | 228.00 | 215.00 - 251.00 | 1.2559 times | Fri 14 February 2025 | 229.80 (-22.08%) | 293.10 | 225.65 - 293.35 | 1.0591 times | Fri 07 February 2025 | 294.90 (1.48%) | 290.00 | 275.20 - 306.00 | 0.2342 times | Fri 31 January 2025 | 290.60 (1.31%) | 282.55 | 264.75 - 296.40 | 0.3779 times | Fri 24 January 2025 | 286.85 (-0.8%) | 293.50 | 285.00 - 314.05 | 0.4613 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 210.45 and 233.25
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 214.86 |
| Monthly Target 3 | 228.83 |
| Monthly Target 4 | 237.66 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 223.69 (-1.84%) | 229.30 | 220.00 - 242.80 | 0.0942 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 1.2972 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.6085 times | Fri 31 January 2025 | 290.60 (-8.44%) | 315.00 | 264.75 - 345.00 | 0.3893 times | Tue 31 December 2024 | 317.40 (-14.29%) | 370.00 | 311.20 - 370.00 | 1.2126 times | Fri 29 November 2024 | 370.30 (-2.8%) | 387.00 | 325.40 - 394.90 | 0.2816 times | Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.8216 times | Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 1.4133 times | Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 2.9607 times | Wed 31 July 2024 | 320.10 (9.04%) | 294.00 | 284.65 - 323.75 | 0.9209 times | Fri 28 June 2024 | 293.55 (7.88%) | 276.00 | 251.30 - 373.95 | 3.4452 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 219 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinoPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.59 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 230.31 |
| 12 day DMA | 229.43 |
| 20 day DMA | 226.24 |
| 35 day DMA | 226.99 |
| 50 day DMA | 245.22 |
| 100 day DMA | 287.76 |
| 150 day DMA | 324.52 |
| 200 day DMA | 327.7 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.64 | 231.11 | 229.88 |
| 12 day EMA | 228.39 | 229.24 | 228.45 |
| 20 day EMA | 229.31 | 229.9 | 229.52 |
| 35 day EMA | 238.83 | 239.72 | 240.08 |
| 50 day EMA | 247.91 | 248.9 | 249.53 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.31 | 230.72 | 228.08 |
| 12 day SMA | 229.43 | 229.79 | 229.01 |
| 20 day SMA | 226.24 | 225.3 | 223.67 |
| 35 day SMA | 226.99 | 228.31 | 229.88 |
| 50 day SMA | 245.22 | 246.76 | 248.11 |
| 100 day SMA | 287.76 | 289.12 | 290.47 |
| 150 day SMA | 324.52 | 325.81 | 327 |
| 200 day SMA | 327.7 | 328.16 | 328.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.