FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 339.08 and 359.68
Daily Target 1 | 324.4 |
Daily Target 2 | 333.15 |
Daily Target 3 | 345 |
Daily Target 4 | 353.75 |
Daily Target 5 | 365.6 |
Daily price and volume Fino Payments
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 341.90 (1.8%) | 336.80 | 336.25 - 356.85 | 2.0591 times | Mon 18 November 2024 | 335.85 (-1.08%) | 339.95 | 330.50 - 344.10 | 0.9887 times | Thu 14 November 2024 | 339.50 (0.85%) | 335.20 | 335.10 - 347.55 | 0.8837 times | Wed 13 November 2024 | 336.65 (-5.22%) | 356.10 | 332.35 - 357.40 | 1.6802 times | Tue 12 November 2024 | 355.20 (-1.26%) | 360.00 | 350.50 - 367.30 | 0.7201 times | Mon 11 November 2024 | 359.75 (-2.48%) | 369.00 | 357.60 - 370.55 | 0.7341 times | Fri 08 November 2024 | 368.90 (-3.19%) | 381.05 | 365.65 - 385.00 | 0.975 times | Thu 07 November 2024 | 381.05 (-1.89%) | 389.00 | 379.55 - 389.10 | 0.5651 times | Wed 06 November 2024 | 388.40 (2.59%) | 379.00 | 378.60 - 389.20 | 0.8561 times | Tue 05 November 2024 | 378.60 (1.34%) | 377.35 | 370.00 - 379.90 | 0.538 times | Mon 04 November 2024 | 373.60 (-4.02%) | 392.00 | 371.00 - 394.90 | 1.2668 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 336.2 and 362.55
Weekly Target 1 | 316.73 |
Weekly Target 2 | 329.32 |
Weekly Target 3 | 343.08333333333 |
Weekly Target 4 | 355.67 |
Weekly Target 5 | 369.43 |
Weekly price and volumes for Fino Payments
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 341.90 (0.71%) | 339.95 | 330.50 - 356.85 | 0.3078 times | Thu 14 November 2024 | 339.50 (-7.97%) | 369.00 | 332.35 - 370.55 | 0.4058 times | Fri 08 November 2024 | 368.90 (-5.23%) | 392.00 | 365.65 - 394.90 | 0.4243 times | Fri 01 November 2024 | 389.25 (6.41%) | 366.00 | 362.00 - 392.00 | 0.4567 times | Fri 25 October 2024 | 365.80 (-13.26%) | 426.70 | 358.00 - 426.70 | 1.2643 times | Fri 18 October 2024 | 421.70 (2.28%) | 412.00 | 401.00 - 446.45 | 1.9949 times | Fri 11 October 2024 | 412.30 (1.85%) | 404.80 | 380.90 - 429.00 | 0.9428 times | Fri 04 October 2024 | 404.80 (2.62%) | 392.00 | 387.45 - 424.00 | 1.102 times | Fri 27 September 2024 | 394.45 (-1.05%) | 407.90 | 390.00 - 418.00 | 1.041 times | Fri 20 September 2024 | 398.65 (0.85%) | 395.60 | 371.45 - 405.90 | 2.0602 times | Fri 13 September 2024 | 395.30 (-5.57%) | 418.00 | 393.30 - 422.85 | 1.5516 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 304 and 368.4
Monthly Target 1 | 291.37 |
Monthly Target 2 | 316.63 |
Monthly Target 3 | 355.76666666667 |
Monthly Target 4 | 381.03 |
Monthly Target 5 | 420.17 |
Monthly price and volumes Fino Payments
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 341.90 (-10.25%) | 387.00 | 330.50 - 394.90 | 0.1413 times | Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.6721 times | Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 1.1562 times | Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 2.4221 times | Wed 31 July 2024 | 320.10 (9.04%) | 294.00 | 284.65 - 323.75 | 0.7533 times | Fri 28 June 2024 | 293.55 (7.88%) | 276.00 | 251.30 - 373.95 | 2.8184 times | Fri 31 May 2024 | 272.10 (-6.77%) | 299.30 | 264.20 - 301.00 | 0.2004 times | Tue 30 April 2024 | 291.85 (2.66%) | 285.05 | 270.10 - 310.90 | 0.4065 times | Thu 28 March 2024 | 284.30 (-7%) | 305.20 | 274.60 - 330.30 | 0.3397 times | Thu 29 February 2024 | 305.70 (-7.31%) | 335.00 | 280.60 - 384.00 | 1.0898 times | Wed 31 January 2024 | 329.80 (26.38%) | 260.95 | 260.00 - 345.00 | 1.006 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fino Payments FINOPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fino Payments FINOPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 18 points
Upper Bollinger band is at 403 and lower is at 333, while middle bands are at 350 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinoPayments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinoPayments in short term and the sell signal is strong.
FinoPayments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinoPayments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.28 and FinoPayments FINOPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
DMA period | DMA value |
5 day DMA | 341.82 |
12 day DMA | 362.39 |
20 day DMA | 367.39 |
35 day DMA | 386.19 |
50 day DMA | 390.15 |
100 day DMA | 369.47 |
150 day DMA | 342.57 |
200 day DMA | 332.55 |
EMA (exponential moving average) of Fino Payments FINOPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.45 | 345.72 | 350.66 |
12 day EMA | 356.95 | 359.69 | 364.02 |
20 day EMA | 366.76 | 369.38 | 372.91 |
35 day EMA | 377.25 | 379.33 | 381.89 |
50 day EMA | 387.8 | 389.67 | 391.87 |
SMA (simple moving average) of Fino Payments FINOPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.82 | 345.39 | 352 |
12 day SMA | 362.39 | 365.64 | 369.06 |
20 day SMA | 367.39 | 370.62 | 374.91 |
35 day SMA | 386.19 | 387.7 | 389.6 |
50 day SMA | 390.15 | 391.69 | 394.1 |
100 day SMA | 369.47 | 369.2 | 369 |
150 day SMA | 342.57 | 342.21 | 341.89 |
200 day SMA | 332.55 | 332.69 | 332.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.