IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 28.57 and 29.02
Daily Target 1 | 28.48 |
Daily Target 2 | 28.65 |
Daily Target 3 | 28.926666666667 |
Daily Target 4 | 29.1 |
Daily Target 5 | 29.38 |
Daily price and volume Icicipramc Icicifin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.83 (-0.38%) | 29.00 | 28.75 - 29.20 | 1.5083 times | Thu 28 August 2025 | 28.94 (-1.5%) | 29.42 | 28.87 - 29.43 | 1.8486 times | Tue 26 August 2025 | 29.38 (-2.13%) | 30.00 | 29.31 - 30.14 | 1.1682 times | Mon 25 August 2025 | 30.02 (-0.2%) | 30.25 | 29.99 - 30.44 | 0.4685 times | Fri 22 August 2025 | 30.08 (-0.3%) | 30.29 | 30.02 - 30.29 | 0.7362 times | Thu 21 August 2025 | 30.17 (-0.43%) | 30.45 | 30.15 - 30.55 | 0.6176 times | Wed 20 August 2025 | 30.30 (-0.46%) | 30.55 | 30.21 - 30.57 | 0.5627 times | Tue 19 August 2025 | 30.44 (0%) | 30.68 | 30.15 - 30.74 | 0.6675 times | Mon 18 August 2025 | 30.44 (2.08%) | 30.44 | 30.14 - 30.75 | 2.0903 times | Thu 14 August 2025 | 29.82 (0.1%) | 29.87 | 29.66 - 30.03 | 0.3321 times | Wed 13 August 2025 | 29.79 (1.22%) | 29.67 | 29.52 - 29.84 | 0.5607 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 27.95 and 29.64
Weekly Target 1 | 27.65 |
Weekly Target 2 | 28.24 |
Weekly Target 3 | 29.34 |
Weekly Target 4 | 29.93 |
Weekly Target 5 | 31.03 |
Weekly price and volumes for Icicipramc Icicifin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.83 (-4.16%) | 30.25 | 28.75 - 30.44 | 0.8021 times | Fri 22 August 2025 | 30.08 (0.87%) | 30.44 | 30.02 - 30.75 | 0.7508 times | Thu 14 August 2025 | 29.82 (1.43%) | 29.45 | 29.28 - 30.03 | 0.3277 times | Fri 08 August 2025 | 29.40 (0.38%) | 29.46 | 29.14 - 30.32 | 0.5864 times | Fri 01 August 2025 | 29.29 (-2.4%) | 30.31 | 29.20 - 30.76 | 0.6954 times | Fri 25 July 2025 | 30.01 (-1.41%) | 30.74 | 29.85 - 31.15 | 0.7144 times | Fri 18 July 2025 | 30.44 (-0.1%) | 30.77 | 29.74 - 31.38 | 0.7648 times | Fri 11 July 2025 | 30.47 (-0.85%) | 31.07 | 30.41 - 31.07 | 2.2888 times | Fri 04 July 2025 | 30.73 (-2.01%) | 32.37 | 30.55 - 32.37 | 1.6595 times | Fri 27 June 2025 | 31.36 (3.91%) | 30.04 | 29.83 - 31.55 | 1.4102 times | Fri 20 June 2025 | 30.18 (-0.03%) | 30.00 | 29.55 - 30.63 | 1.0447 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 27.79 and 29.79
Monthly Target 1 | 27.44 |
Monthly Target 2 | 28.14 |
Monthly Target 3 | 29.443333333333 |
Monthly Target 4 | 30.14 |
Monthly Target 5 | 31.44 |
Monthly price and volumes Icicipramc Icicifin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.8264 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.8025 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.9885 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.7441 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.5176 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.5833 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.6449 times | Fri 31 January 2025 | 25.56 (0.2%) | 26.00 | 24.13 - 27.00 | 0.962 times | Tue 31 December 2024 | 25.51 (-0.66%) | 26.00 | 25.30 - 27.40 | 0.4292 times | Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.5016 times | Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.5718 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.69
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.
IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
DMA period | DMA value |
5 day DMA | 29.45 |
12 day DMA | 29.8 |
20 day DMA | 29.71 |
35 day DMA | 30.02 |
50 day DMA | 30.25 |
100 day DMA | 29.48 |
150 day DMA | 28.15 |
200 day DMA | 27.59 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.31 | 29.55 | 29.86 |
12 day EMA | 29.63 | 29.78 | 29.93 |
20 day EMA | 29.77 | 29.87 | 29.97 |
35 day EMA | 29.97 | 30.04 | 30.11 |
50 day EMA | 30.17 | 30.22 | 30.27 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.45 | 29.72 | 29.99 |
12 day SMA | 29.8 | 29.88 | 29.92 |
20 day SMA | 29.71 | 29.76 | 29.8 |
35 day SMA | 30.02 | 30.07 | 30.12 |
50 day SMA | 30.25 | 30.27 | 30.3 |
100 day SMA | 29.48 | 29.46 | 29.44 |
150 day SMA | 28.15 | 28.13 | 28.11 |
200 day SMA | 27.59 | 27.58 | 27.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.