Login or Join

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 28.57 and 29.02

Daily Target 128.48
Daily Target 228.65
Daily Target 328.926666666667
Daily Target 429.1
Daily Target 529.38

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Fri 29 August 2025 28.83 (-0.38%) 29.00 28.75 - 29.20 1.5083 times
Thu 28 August 2025 28.94 (-1.5%) 29.42 28.87 - 29.43 1.8486 times
Tue 26 August 2025 29.38 (-2.13%) 30.00 29.31 - 30.14 1.1682 times
Mon 25 August 2025 30.02 (-0.2%) 30.25 29.99 - 30.44 0.4685 times
Fri 22 August 2025 30.08 (-0.3%) 30.29 30.02 - 30.29 0.7362 times
Thu 21 August 2025 30.17 (-0.43%) 30.45 30.15 - 30.55 0.6176 times
Wed 20 August 2025 30.30 (-0.46%) 30.55 30.21 - 30.57 0.5627 times
Tue 19 August 2025 30.44 (0%) 30.68 30.15 - 30.74 0.6675 times
Mon 18 August 2025 30.44 (2.08%) 30.44 30.14 - 30.75 2.0903 times
Thu 14 August 2025 29.82 (0.1%) 29.87 29.66 - 30.03 0.3321 times
Wed 13 August 2025 29.79 (1.22%) 29.67 29.52 - 29.84 0.5607 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 27.95 and 29.64

Weekly Target 127.65
Weekly Target 228.24
Weekly Target 329.34
Weekly Target 429.93
Weekly Target 531.03

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Fri 29 August 2025 28.83 (-4.16%) 30.25 28.75 - 30.44 0.8021 times
Fri 22 August 2025 30.08 (0.87%) 30.44 30.02 - 30.75 0.7508 times
Thu 14 August 2025 29.82 (1.43%) 29.45 29.28 - 30.03 0.3277 times
Fri 08 August 2025 29.40 (0.38%) 29.46 29.14 - 30.32 0.5864 times
Fri 01 August 2025 29.29 (-2.4%) 30.31 29.20 - 30.76 0.6954 times
Fri 25 July 2025 30.01 (-1.41%) 30.74 29.85 - 31.15 0.7144 times
Fri 18 July 2025 30.44 (-0.1%) 30.77 29.74 - 31.38 0.7648 times
Fri 11 July 2025 30.47 (-0.85%) 31.07 30.41 - 31.07 2.2888 times
Fri 04 July 2025 30.73 (-2.01%) 32.37 30.55 - 32.37 1.6595 times
Fri 27 June 2025 31.36 (3.91%) 30.04 29.83 - 31.55 1.4102 times
Fri 20 June 2025 30.18 (-0.03%) 30.00 29.55 - 30.63 1.0447 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 27.79 and 29.79

Monthly Target 127.44
Monthly Target 228.14
Monthly Target 329.443333333333
Monthly Target 430.14
Monthly Target 531.44

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.8264 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.8025 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.9885 times
Fri 30 May 2025 29.65 (7.54%) 27.69 26.65 - 29.73 0.7441 times
Wed 30 April 2025 27.57 (2.72%) 26.83 24.50 - 28.92 1.5176 times
Fri 28 March 2025 26.84 (8.4%) 25.15 24.18 - 27.99 0.5833 times
Fri 28 February 2025 24.76 (-3.13%) 26.00 24.24 - 26.60 0.6449 times
Fri 31 January 2025 25.56 (0.2%) 26.00 24.13 - 27.00 0.962 times
Tue 31 December 2024 25.51 (-0.66%) 26.00 25.30 - 27.40 0.4292 times
Fri 29 November 2024 25.68 (-2.02%) 26.50 24.86 - 27.00 0.5016 times
Thu 31 October 2024 26.21 (-7.32%) 29.00 25.70 - 29.00 0.5718 times

 monthly chart IcicipramcIcicifin

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.69

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.8
20 day DMA 29.71
35 day DMA 30.02
50 day DMA 30.25
100 day DMA 29.48
150 day DMA 28.15
200 day DMA 27.59

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.5529.86
12 day EMA29.6329.7829.93
20 day EMA29.7729.8729.97
35 day EMA29.9730.0430.11
50 day EMA30.1730.2230.27

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.7229.99
12 day SMA29.829.8829.92
20 day SMA29.7129.7629.8
35 day SMA30.0230.0730.12
50 day SMA30.2530.2730.3
100 day SMA29.4829.4629.44
150 day SMA28.1528.1328.11
200 day SMA27.5927.5827.57
Back to top | Use Dark Theme