IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 26.55 and 27.2
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.013333333333 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.66 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.09 (-1.02%) | 27.30 | 26.65 - 27.30 | 0.9203 times | Thu 08 May 2025 | 27.37 (-2.01%) | 27.98 | 27.20 - 28.16 | 0.6975 times | Wed 07 May 2025 | 27.93 (1.82%) | 27.43 | 27.21 - 28.05 | 0.8355 times | Tue 06 May 2025 | 27.43 (-2.42%) | 28.14 | 27.40 - 28.31 | 1.1539 times | Mon 05 May 2025 | 28.11 (1.81%) | 27.74 | 27.62 - 28.16 | 1.3663 times | Fri 02 May 2025 | 27.61 (0.15%) | 27.69 | 27.43 - 27.91 | 1.3111 times | Wed 30 April 2025 | 27.57 (-1.54%) | 27.90 | 27.47 - 27.90 | 1.0477 times | Tue 29 April 2025 | 28.00 (-0.07%) | 28.24 | 27.92 - 28.29 | 0.5059 times | Mon 28 April 2025 | 28.02 (0.57%) | 28.40 | 27.46 - 28.40 | 0.7855 times | Fri 25 April 2025 | 27.86 (-2.28%) | 28.50 | 27.61 - 28.92 | 1.3762 times | Thu 24 April 2025 | 28.51 (-0.14%) | 28.71 | 28.40 - 28.84 | 1.0981 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 26.04 and 27.7
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.09 (-1.88%) | 27.74 | 26.65 - 28.31 | 0.8278 times | Fri 02 May 2025 | 27.61 (-0.9%) | 28.40 | 27.43 - 28.40 | 0.6075 times | Fri 25 April 2025 | 27.86 (0.29%) | 27.89 | 27.61 - 28.92 | 1.1798 times | Thu 17 April 2025 | 27.78 (4.91%) | 26.99 | 26.81 - 27.85 | 0.576 times | Fri 11 April 2025 | 26.48 (0.38%) | 26.19 | 24.50 - 26.80 | 2.4599 times | Fri 04 April 2025 | 26.38 (-1.71%) | 26.83 | 26.19 - 27.15 | 1.863 times | Fri 28 March 2025 | 26.84 (1.05%) | 26.66 | 26.44 - 27.99 | 0.8041 times | Fri 21 March 2025 | 26.56 (7.75%) | 24.79 | 24.65 - 26.63 | 0.8625 times | Thu 13 March 2025 | 24.65 (-1.32%) | 25.20 | 24.32 - 25.45 | 0.2429 times | Fri 07 March 2025 | 24.98 (0.89%) | 25.15 | 24.18 - 25.20 | 0.5765 times | Fri 28 February 2025 | 24.76 (-3.47%) | 25.69 | 24.61 - 25.69 | 0.4038 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 26.04 and 27.7
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.09 (-1.74%) | 27.69 | 26.65 - 28.31 | 0.3191 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.9732 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.7584 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.8386 times | Fri 31 January 2025 | 25.56 (0.2%) | 26.00 | 24.13 - 27.00 | 1.2929 times | Tue 31 December 2024 | 25.51 (-0.66%) | 26.00 | 25.30 - 27.40 | 0.5933 times | Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.6521 times | Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.7434 times | Mon 30 September 2024 | 28.28 (4.28%) | 27.17 | 27.12 - 30.00 | 0.9512 times | Fri 30 August 2024 | 27.12 (4.39%) | 25.99 | 24.38 - 27.25 | 1.8778 times | Wed 31 July 2024 | 25.98 (4.72%) | 24.82 | 24.31 - 26.20 | 0.5805 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.
IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.66 | 27.8 |
| 12 day EMA | 27.59 | 27.68 | 27.74 |
| 20 day EMA | 27.45 | 27.49 | 27.5 |
| 35 day EMA | 27.01 | 27.01 | 26.99 |
| 50 day EMA | 26.45 | 26.42 | 26.38 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.69 | 27.73 |
| 12 day SMA | 27.84 | 27.94 | 28.03 |
| 20 day SMA | 27.61 | 27.53 | 27.48 |
| 35 day SMA | 27.05 | 26.98 | 26.91 |
| 50 day SMA | 26.44 | 26.4 | 26.36 |
| 100 day SMA | 26.02 | 26.02 | 26.02 |
| 150 day SMA | 26.17 | 26.17 | 26.18 |
| 200 day SMA | 26.3 | 26.29 | 26.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.