IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 24.73 and 25.62
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.34 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.24 (-0.59%) | 26.00 | 25.11 - 26.00 | 0.2162 times | Wed 29 January 2025 | 25.39 (3.42%) | 24.55 | 24.55 - 25.50 | 0.1627 times | Tue 28 January 2025 | 24.55 (0.82%) | 25.00 | 24.13 - 25.00 | 1.0218 times | Mon 27 January 2025 | 24.35 (-2.68%) | 24.90 | 24.24 - 24.91 | 0.2692 times | Fri 24 January 2025 | 25.02 (-1.15%) | 25.70 | 24.92 - 25.70 | 0.1008 times | Thu 23 January 2025 | 25.31 (0.76%) | 26.00 | 24.94 - 26.00 | 0.3653 times | Wed 22 January 2025 | 25.12 (-0.4%) | 26.00 | 24.78 - 26.25 | 7.1743 times | Tue 21 January 2025 | 25.22 (-1.94%) | 26.25 | 25.10 - 26.25 | 0.3483 times | Mon 20 January 2025 | 25.72 (0.47%) | 25.60 | 25.30 - 25.85 | 0.1609 times | Fri 17 January 2025 | 25.60 (-0.47%) | 26.00 | 25.44 - 26.00 | 0.1807 times | Thu 16 January 2025 | 25.72 (2.02%) | 26.00 | 25.41 - 26.00 | 0.1994 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 24.69 and 26.56
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.24 (0.88%) | 24.90 | 24.13 - 26.00 | 0.9483 times | Fri 24 January 2025 | 25.02 (-2.27%) | 25.60 | 24.78 - 26.25 | 4.6282 times | Fri 17 January 2025 | 25.60 (4.88%) | 26.00 | 24.31 - 26.01 | 0.7021 times | Mon 13 January 2025 | 24.41 (-2.63%) | 26.00 | 24.31 - 26.01 | 0.2581 times | Fri 10 January 2025 | 25.07 (-5.75%) | 27.00 | 25.01 - 27.00 | 0.7792 times | Fri 03 January 2025 | 26.60 (3.74%) | 25.64 | 25.30 - 26.78 | 0.4815 times | Fri 27 December 2024 | 25.64 (-0.16%) | 25.68 | 25.33 - 26.99 | 0.3113 times | Fri 20 December 2024 | 25.68 (-2.91%) | 26.78 | 25.62 - 27.00 | 0.5015 times | Wed 18 December 2024 | 26.45 (-2.18%) | 27.15 | 26.26 - 27.25 | 0.4359 times | Fri 13 December 2024 | 27.04 (1.39%) | 26.85 | 26.23 - 27.40 | 0.9539 times | Fri 06 December 2024 | 26.67 (3.86%) | 26.00 | 25.55 - 26.79 | 1.2461 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 23.25 and 26.12
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.24 (-1.06%) | 26.00 | 24.13 - 27.00 | 1.2947 times | Tue 31 December 2024 | 25.51 (-0.66%) | 26.00 | 25.30 - 27.40 | 0.6199 times | Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.6815 times | Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.7769 times | Mon 30 September 2024 | 28.28 (4.28%) | 27.17 | 27.12 - 30.00 | 0.994 times | Fri 30 August 2024 | 27.12 (4.39%) | 25.99 | 24.38 - 27.25 | 1.9622 times | Wed 31 July 2024 | 25.98 (4.72%) | 24.82 | 24.31 - 26.20 | 0.6066 times | Fri 28 June 2024 | 24.81 (7.45%) | 23.69 | 21.76 - 25.09 | 0.9247 times | Fri 31 May 2024 | 23.09 (-2.94%) | 24.12 | 22.61 - 24.70 | 1.0936 times | Tue 30 April 2024 | 23.79 (3.08%) | 23.14 | 22.83 - 24.16 | 1.046 times | Thu 28 March 2024 | 23.08 (1.58%) | 22.89 | 21.69 - 23.28 | 0.549 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25 | 24.8 |
| 12 day EMA | 25.14 | 25.12 | 25.07 |
| 20 day EMA | 25.27 | 25.27 | 25.26 |
| 35 day EMA | 25.46 | 25.47 | 25.48 |
| 50 day EMA | 25.68 | 25.7 | 25.71 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 24.87 |
| 12 day SMA | 25.2 | 25.19 | 25.11 |
| 20 day SMA | 25.24 | 25.31 | 25.36 |
| 35 day SMA | 25.6 | 25.65 | 25.7 |
| 50 day SMA | 25.82 | 25.82 | 25.81 |
| 100 day SMA | 26.39 | 26.41 | 26.43 |
| 150 day SMA | 26.23 | 26.23 | 26.23 |
| 200 day SMA | 25.65 | 25.64 | 25.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.