Login or Join

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong Daily Stock price targets for FineOrganic FINEORG are 4401.23 and 4477.18

Daily Target 14383.35
Daily Target 24419.1
Daily Target 34459.3
Daily Target 44495.05
Daily Target 54535.25

Daily price and volume Fine Organic

Date Closing Open Range Volume
Fri 31 January 2025 4454.85 (-0.59%) 4466.10 4423.55 - 4499.50 0.7634 times
Thu 30 January 2025 4481.20 (2.14%) 4378.00 4378.00 - 4547.00 0.7646 times
Wed 29 January 2025 4387.45 (2.63%) 4275.15 4275.15 - 4399.75 0.6311 times
Tue 28 January 2025 4275.15 (-1.18%) 4320.25 4205.05 - 4370.30 0.7647 times
Mon 27 January 2025 4326.30 (-0.82%) 4361.85 4212.90 - 4390.00 0.9302 times
Fri 24 January 2025 4362.00 (-2.44%) 4457.70 4348.05 - 4515.65 0.4924 times
Thu 23 January 2025 4471.05 (0.12%) 4465.60 4419.50 - 4510.00 0.5405 times
Wed 22 January 2025 4465.60 (-1.07%) 4513.75 4422.10 - 4515.80 0.9313 times
Tue 21 January 2025 4513.75 (1.33%) 4476.70 4450.95 - 4620.00 3.1342 times
Mon 20 January 2025 4454.35 (2.19%) 4380.40 4358.75 - 4479.90 1.0475 times
Fri 17 January 2025 4358.75 (-0.62%) 4400.00 4319.95 - 4410.60 1.9702 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4329.95 and 4671.9

Weekly Target 14060.35
Weekly Target 24257.6
Weekly Target 34402.3
Weekly Target 44599.55
Weekly Target 54744.25

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Fri 31 January 2025 4454.85 (2.13%) 4361.85 4205.05 - 4547.00 0.7788 times
Fri 24 January 2025 4362.00 (0.07%) 4380.40 4348.05 - 4620.00 1.242 times
Fri 17 January 2025 4358.75 (0.01%) 4360.45 4310.00 - 4444.90 1.193 times
Mon 13 January 2025 4358.45 (-2.22%) 4360.45 4310.00 - 4433.95 0.2624 times
Fri 10 January 2025 4457.55 (-1.45%) 4400.45 4377.00 - 4716.40 2.0021 times
Fri 03 January 2025 4523.10 (-1.45%) 4581.30 4299.05 - 4745.85 1.6602 times
Fri 27 December 2024 4589.65 (-3.81%) 4725.00 4562.05 - 4768.85 0.7576 times
Fri 20 December 2024 4771.55 (-1.64%) 4872.00 4737.05 - 4898.55 0.4878 times
Wed 18 December 2024 4851.00 (-3.12%) 5029.95 4840.00 - 5031.10 0.3735 times
Fri 13 December 2024 5007.20 (-2.12%) 5105.80 4911.95 - 5273.95 1.2427 times
Fri 06 December 2024 5115.80 (-1.58%) 5200.00 5080.25 - 5290.00 0.996 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4074.28 and 4585.63

Monthly Target 13947.42
Monthly Target 24201.13
Monthly Target 34458.7666666667
Monthly Target 44712.48
Monthly Target 54970.12

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Fri 31 January 2025 4454.85 (-0.11%) 4459.95 4205.05 - 4716.40 0.7144 times
Tue 31 December 2024 4459.90 (-14.2%) 5200.00 4299.05 - 5290.00 0.5772 times
Fri 29 November 2024 5197.90 (6.86%) 4854.00 4662.90 - 5339.35 1.1183 times
Thu 31 October 2024 4864.35 (-7.25%) 5231.00 4562.15 - 5359.00 0.6544 times
Mon 30 September 2024 5244.30 (-1.87%) 5304.00 5181.60 - 5668.00 0.8916 times
Fri 30 August 2024 5344.45 (-3.45%) 5600.00 5124.35 - 5769.00 1.0232 times
Wed 31 July 2024 5535.30 (13.2%) 4915.00 4914.05 - 5958.85 2.5672 times
Fri 28 June 2024 4890.05 (10.24%) 4550.00 4230.00 - 4942.00 1.006 times
Fri 31 May 2024 4435.90 (1.05%) 4380.00 4151.05 - 4619.95 0.7915 times
Tue 30 April 2024 4389.95 (8.8%) 4097.00 4045.05 - 4598.75 0.6564 times
Thu 28 March 2024 4034.85 (-6.85%) 4365.00 4021.00 - 4371.00 0.6591 times

 monthly chart FineOrganic

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4418.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4422 and price is deviating by 72 points

Upper Bollinger band is at 4564 and lower is at 4280, while middle bands are at 4351 and 4493

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineOrganic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4442.62 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4384.99
12 day DMA 4411.37
20 day DMA 4421.43
35 day DMA 4516.17
50 day DMA 4695.93
100 day DMA 4873.57
150 day DMA 5033.54
200 day DMA 4919.81

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4420.684403.64364.81
12 day EMA4418.514411.94399.31
20 day EMA4451.034450.634447.41
35 day EMA4564.424570.874576.15
50 day EMA4682.424691.74700.29

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4384.994366.424364.39
12 day SMA4411.374407.974398.51
20 day SMA4421.434419.654421.74
35 day SMA4516.174529.774544.79
50 day SMA4695.934710.714723.99
100 day SMA4873.574881.974890.99
150 day SMA5033.545039.465045.02
200 day SMA4919.814919.794919.01
Back to top | Use Dark Theme