FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4388.2 and 4469
| Daily Target 1 | 4371.87 |
| Daily Target 2 | 4404.53 |
| Daily Target 3 | 4452.6666666667 |
| Daily Target 4 | 4485.33 |
| Daily Target 5 | 4533.47 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4437.20 (-0.28%) | 4455.00 | 4420.00 - 4500.80 | 2.5319 times | Thu 30 October 2025 | 4449.60 (-0.77%) | 4482.00 | 4441.00 - 4494.10 | 0.6837 times | Wed 29 October 2025 | 4484.30 (-0.57%) | 4490.00 | 4472.00 - 4535.10 | 0.4752 times | Tue 28 October 2025 | 4510.20 (0.26%) | 4498.60 | 4498.60 - 4542.50 | 0.6782 times | Mon 27 October 2025 | 4498.60 (-0.06%) | 4501.90 | 4467.00 - 4525.90 | 0.6773 times | Fri 24 October 2025 | 4501.10 (0.94%) | 4503.60 | 4447.60 - 4547.10 | 1.5617 times | Thu 23 October 2025 | 4459.00 (-0.88%) | 4506.00 | 4452.00 - 4542.00 | 1.0018 times | Wed 22 October 2025 | 4498.40 (0.79%) | 4508.50 | 4462.50 - 4509.90 | 0.1725 times | Mon 20 October 2025 | 4463.00 (-1.28%) | 4590.00 | 4429.90 - 4596.50 | 1.0564 times | Fri 17 October 2025 | 4520.70 (0.44%) | 4501.00 | 4453.80 - 4545.00 | 1.1613 times | Thu 16 October 2025 | 4501.00 (0.09%) | 4497.00 | 4475.00 - 4548.50 | 0.5405 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4367.35 and 4489.85
| Weekly Target 1 | 4344.07 |
| Weekly Target 2 | 4390.63 |
| Weekly Target 3 | 4466.5666666667 |
| Weekly Target 4 | 4513.13 |
| Weekly Target 5 | 4589.07 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.0736 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.8069 times | Fri 17 October 2025 | 4520.70 (-2.95%) | 4599.90 | 4453.80 - 4636.10 | 0.7815 times | Fri 10 October 2025 | 4658.20 (0.5%) | 4602.50 | 4509.30 - 4714.40 | 0.5848 times | Fri 03 October 2025 | 4635.00 (0.12%) | 4676.50 | 4422.20 - 4718.90 | 1.0021 times | Fri 26 September 2025 | 4629.60 (-5.63%) | 4905.60 | 4569.60 - 4950.00 | 0.5649 times | Fri 19 September 2025 | 4905.60 (2.57%) | 4783.00 | 4760.60 - 4960.00 | 0.5868 times | Fri 12 September 2025 | 4782.50 (-0.9%) | 4825.00 | 4762.50 - 4939.20 | 1.1592 times | Fri 05 September 2025 | 4825.90 (2.81%) | 4661.60 | 4661.60 - 4910.00 | 1.7683 times | Fri 29 August 2025 | 4694.00 (-1.87%) | 4765.50 | 4602.50 - 4847.50 | 1.6719 times | Fri 22 August 2025 | 4783.50 (-0.4%) | 4824.50 | 4740.00 - 4908.50 | 1.0876 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4281.4 and 4575.8
| Monthly Target 1 | 4229.47 |
| Monthly Target 2 | 4333.33 |
| Monthly Target 3 | 4523.8666666667 |
| Monthly Target 4 | 4627.73 |
| Monthly Target 5 | 4818.27 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.4757 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.6021 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.6487 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.0439 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 0.9463 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 0.8861 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.7012 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.2724 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.3712 times | Fri 31 January 2025 | 4454.85 (-0.11%) | 4459.95 | 4205.05 - 4716.40 | 1.0525 times | Tue 31 December 2024 | 4459.90 (-14.2%) | 5200.00 | 4299.05 - 5290.00 | 0.8723 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4495.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4534 and price is deviating by 68 points
Upper Bollinger band is at 4669 and lower is at 4400, while middle bands are at 4467 and 4602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4475.04 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4475.98 |
| 12 day DMA | 4485.01 |
| 20 day DMA | 4533.86 |
| 35 day DMA | 4621.72 |
| 50 day DMA | 4672.36 |
| 100 day DMA | 4855.13 |
| 150 day DMA | 4684.67 |
| 200 day DMA | 4530.92 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4465.64 | 4479.86 | 4494.99 |
| 12 day EMA | 4495.35 | 4505.92 | 4516.16 |
| 20 day EMA | 4531.58 | 4541.51 | 4551.18 |
| 35 day EMA | 4597.92 | 4607.38 | 4616.67 |
| 50 day EMA | 4665.88 | 4675.21 | 4684.41 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4475.98 | 4488.76 | 4490.64 |
| 12 day SMA | 4485.01 | 4495.96 | 4505.12 |
| 20 day SMA | 4533.86 | 4538.64 | 4539.49 |
| 35 day SMA | 4621.72 | 4633.07 | 4643.06 |
| 50 day SMA | 4672.36 | 4680.79 | 4687.99 |
| 100 day SMA | 4855.13 | 4858.63 | 4862.11 |
| 150 day SMA | 4684.67 | 4681.57 | 4678.36 |
| 200 day SMA | 4530.92 | 4531.59 | 4531.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.