FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4401.23 and 4477.18
Daily Target 1 | 4383.35 |
Daily Target 2 | 4419.1 |
Daily Target 3 | 4459.3 |
Daily Target 4 | 4495.05 |
Daily Target 5 | 4535.25 |
Daily price and volume Fine Organic
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4454.85 (-0.59%) | 4466.10 | 4423.55 - 4499.50 | 0.7634 times | Thu 30 January 2025 | 4481.20 (2.14%) | 4378.00 | 4378.00 - 4547.00 | 0.7646 times | Wed 29 January 2025 | 4387.45 (2.63%) | 4275.15 | 4275.15 - 4399.75 | 0.6311 times | Tue 28 January 2025 | 4275.15 (-1.18%) | 4320.25 | 4205.05 - 4370.30 | 0.7647 times | Mon 27 January 2025 | 4326.30 (-0.82%) | 4361.85 | 4212.90 - 4390.00 | 0.9302 times | Fri 24 January 2025 | 4362.00 (-2.44%) | 4457.70 | 4348.05 - 4515.65 | 0.4924 times | Thu 23 January 2025 | 4471.05 (0.12%) | 4465.60 | 4419.50 - 4510.00 | 0.5405 times | Wed 22 January 2025 | 4465.60 (-1.07%) | 4513.75 | 4422.10 - 4515.80 | 0.9313 times | Tue 21 January 2025 | 4513.75 (1.33%) | 4476.70 | 4450.95 - 4620.00 | 3.1342 times | Mon 20 January 2025 | 4454.35 (2.19%) | 4380.40 | 4358.75 - 4479.90 | 1.0475 times | Fri 17 January 2025 | 4358.75 (-0.62%) | 4400.00 | 4319.95 - 4410.60 | 1.9702 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4329.95 and 4671.9
Weekly Target 1 | 4060.35 |
Weekly Target 2 | 4257.6 |
Weekly Target 3 | 4402.3 |
Weekly Target 4 | 4599.55 |
Weekly Target 5 | 4744.25 |
Weekly price and volumes for Fine Organic
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4454.85 (2.13%) | 4361.85 | 4205.05 - 4547.00 | 0.7788 times | Fri 24 January 2025 | 4362.00 (0.07%) | 4380.40 | 4348.05 - 4620.00 | 1.242 times | Fri 17 January 2025 | 4358.75 (0.01%) | 4360.45 | 4310.00 - 4444.90 | 1.193 times | Mon 13 January 2025 | 4358.45 (-2.22%) | 4360.45 | 4310.00 - 4433.95 | 0.2624 times | Fri 10 January 2025 | 4457.55 (-1.45%) | 4400.45 | 4377.00 - 4716.40 | 2.0021 times | Fri 03 January 2025 | 4523.10 (-1.45%) | 4581.30 | 4299.05 - 4745.85 | 1.6602 times | Fri 27 December 2024 | 4589.65 (-3.81%) | 4725.00 | 4562.05 - 4768.85 | 0.7576 times | Fri 20 December 2024 | 4771.55 (-1.64%) | 4872.00 | 4737.05 - 4898.55 | 0.4878 times | Wed 18 December 2024 | 4851.00 (-3.12%) | 5029.95 | 4840.00 - 5031.10 | 0.3735 times | Fri 13 December 2024 | 5007.20 (-2.12%) | 5105.80 | 4911.95 - 5273.95 | 1.2427 times | Fri 06 December 2024 | 5115.80 (-1.58%) | 5200.00 | 5080.25 - 5290.00 | 0.996 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4074.28 and 4585.63
Monthly Target 1 | 3947.42 |
Monthly Target 2 | 4201.13 |
Monthly Target 3 | 4458.7666666667 |
Monthly Target 4 | 4712.48 |
Monthly Target 5 | 4970.12 |
Monthly price and volumes Fine Organic
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4454.85 (-0.11%) | 4459.95 | 4205.05 - 4716.40 | 0.7144 times | Tue 31 December 2024 | 4459.90 (-14.2%) | 5200.00 | 4299.05 - 5290.00 | 0.5772 times | Fri 29 November 2024 | 5197.90 (6.86%) | 4854.00 | 4662.90 - 5339.35 | 1.1183 times | Thu 31 October 2024 | 4864.35 (-7.25%) | 5231.00 | 4562.15 - 5359.00 | 0.6544 times | Mon 30 September 2024 | 5244.30 (-1.87%) | 5304.00 | 5181.60 - 5668.00 | 0.8916 times | Fri 30 August 2024 | 5344.45 (-3.45%) | 5600.00 | 5124.35 - 5769.00 | 1.0232 times | Wed 31 July 2024 | 5535.30 (13.2%) | 4915.00 | 4914.05 - 5958.85 | 2.5672 times | Fri 28 June 2024 | 4890.05 (10.24%) | 4550.00 | 4230.00 - 4942.00 | 1.006 times | Fri 31 May 2024 | 4435.90 (1.05%) | 4380.00 | 4151.05 - 4619.95 | 0.7915 times | Tue 30 April 2024 | 4389.95 (8.8%) | 4097.00 | 4045.05 - 4598.75 | 0.6564 times | Thu 28 March 2024 | 4034.85 (-6.85%) | 4365.00 | 4021.00 - 4371.00 | 0.6591 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4418.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4422 and price is deviating by 72 points
Upper Bollinger band is at 4564 and lower is at 4280, while middle bands are at 4351 and 4493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4442.62 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
DMA period | DMA value |
5 day DMA | 4384.99 |
12 day DMA | 4411.37 |
20 day DMA | 4421.43 |
35 day DMA | 4516.17 |
50 day DMA | 4695.93 |
100 day DMA | 4873.57 |
150 day DMA | 5033.54 |
200 day DMA | 4919.81 |
EMA (exponential moving average) of Fine Organic FINEORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4420.68 | 4403.6 | 4364.81 |
12 day EMA | 4418.51 | 4411.9 | 4399.31 |
20 day EMA | 4451.03 | 4450.63 | 4447.41 |
35 day EMA | 4564.42 | 4570.87 | 4576.15 |
50 day EMA | 4682.42 | 4691.7 | 4700.29 |
SMA (simple moving average) of Fine Organic FINEORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4384.99 | 4366.42 | 4364.39 |
12 day SMA | 4411.37 | 4407.97 | 4398.51 |
20 day SMA | 4421.43 | 4419.65 | 4421.74 |
35 day SMA | 4516.17 | 4529.77 | 4544.79 |
50 day SMA | 4695.93 | 4710.71 | 4723.99 |
100 day SMA | 4873.57 | 4881.97 | 4890.99 |
150 day SMA | 5033.54 | 5039.46 | 5045.02 |
200 day SMA | 4919.81 | 4919.79 | 4919.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.