FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4689.35 and 4755.95
| Daily Target 1 | 4635.7 |
| Daily Target 2 | 4676.4 |
| Daily Target 3 | 4702.3 |
| Daily Target 4 | 4743 |
| Daily Target 5 | 4768.9 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4717.10 (0.49%) | 4661.60 | 4661.60 - 4728.20 | 1.0727 times | Fri 29 August 2025 | 4694.00 (-0.58%) | 4653.00 | 4653.00 - 4762.50 | 0.4142 times | Thu 28 August 2025 | 4721.50 (1.31%) | 4660.50 | 4636.50 - 4759.50 | 0.624 times | Tue 26 August 2025 | 4660.50 (-2.51%) | 4732.50 | 4602.50 - 4824.50 | 3.0196 times | Mon 25 August 2025 | 4780.50 (-0.06%) | 4765.50 | 4757.00 - 4847.50 | 1.3509 times | Fri 22 August 2025 | 4783.50 (-1.04%) | 4834.50 | 4740.00 - 4857.50 | 1.045 times | Thu 21 August 2025 | 4834.00 (-0.21%) | 4880.00 | 4823.00 - 4880.00 | 0.3764 times | Wed 20 August 2025 | 4844.00 (-0.31%) | 4880.00 | 4815.00 - 4908.50 | 0.3524 times | Tue 19 August 2025 | 4859.00 (1.03%) | 4820.00 | 4795.00 - 4896.50 | 0.5505 times | Mon 18 August 2025 | 4809.50 (0.15%) | 4824.50 | 4770.00 - 4900.00 | 1.1943 times | Thu 14 August 2025 | 4802.50 (-0.96%) | 4854.00 | 4782.00 - 4897.00 | 0.4524 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4689.35 and 4755.95
| Weekly Target 1 | 4635.7 |
| Weekly Target 2 | 4676.4 |
| Weekly Target 3 | 4702.3 |
| Weekly Target 4 | 4743 |
| Weekly Target 5 | 4768.9 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4717.10 (0.49%) | 4661.60 | 4661.60 - 4728.20 | 0.2429 times | Fri 29 August 2025 | 4694.00 (-1.87%) | 4765.50 | 4602.50 - 4847.50 | 1.2247 times | Fri 22 August 2025 | 4783.50 (-0.4%) | 4824.50 | 4740.00 - 4908.50 | 0.7967 times | Thu 14 August 2025 | 4802.50 (-0.74%) | 4950.00 | 4737.00 - 4955.00 | 0.5281 times | Fri 08 August 2025 | 4838.50 (-7.72%) | 5241.00 | 4734.50 - 5304.00 | 0.9479 times | Fri 01 August 2025 | 5243.00 (0.93%) | 5180.40 | 5050.00 - 5360.00 | 0.8251 times | Fri 25 July 2025 | 5194.50 (-2.07%) | 5325.00 | 5162.50 - 5461.00 | 1.1179 times | Fri 18 July 2025 | 5304.30 (2.87%) | 5137.50 | 5137.50 - 5494.00 | 1.423 times | Fri 11 July 2025 | 5156.30 (-2.14%) | 5268.10 | 5001.00 - 5350.00 | 1.2046 times | Fri 04 July 2025 | 5269.30 (9.79%) | 4812.00 | 4812.00 - 5325.00 | 1.689 times | Fri 27 June 2025 | 4799.50 (5.64%) | 4500.00 | 4481.50 - 5128.80 | 2.8119 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4689.35 and 4755.95
| Monthly Target 1 | 4635.7 |
| Monthly Target 2 | 4676.4 |
| Monthly Target 3 | 4702.3 |
| Monthly Target 4 | 4743 |
| Monthly Target 5 | 4768.9 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4717.10 (0.49%) | 4661.60 | 4661.60 - 4728.20 | 0.0436 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.6594 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.0611 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 0.9619 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 0.9008 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.7127 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.31 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.3938 times | Fri 31 January 2025 | 4454.85 (-0.11%) | 4459.95 | 4205.05 - 4716.40 | 1.0699 times | Tue 31 December 2024 | 4459.90 (-14.2%) | 5200.00 | 4299.05 - 5290.00 | 0.8867 times | Fri 29 November 2024 | 5197.90 (6.86%) | 4854.00 | 4662.90 - 5339.35 | 1.7504 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4793.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4894 and price is deviating by 186 points
Upper Bollinger band is at 5265 and lower is at 4523, while middle bands are at 4709 and 5079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4742.55 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4714.72 |
| 12 day DMA | 4779.59 |
| 20 day DMA | 4893.58 |
| 35 day DMA | 5066 |
| 50 day DMA | 5043.99 |
| 100 day DMA | 4741.81 |
| 150 day DMA | 4501.93 |
| 200 day DMA | 4572.65 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4725.45 | 4729.62 | 4747.43 |
| 12 day EMA | 4793.51 | 4807.4 | 4828.01 |
| 20 day EMA | 4864.85 | 4880.4 | 4900.01 |
| 35 day EMA | 4917.07 | 4928.84 | 4942.67 |
| 50 day EMA | 4979.31 | 4990.01 | 5002.09 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4714.72 | 4728 | 4756 |
| 12 day SMA | 4779.59 | 4790.96 | 4807.29 |
| 20 day SMA | 4893.58 | 4922.87 | 4952 |
| 35 day SMA | 5066 | 5076.1 | 5086.33 |
| 50 day SMA | 5043.99 | 5040.48 | 5038.99 |
| 100 day SMA | 4741.81 | 4736.07 | 4731.33 |
| 150 day SMA | 4501.93 | 4500.58 | 4498.98 |
| 200 day SMA | 4572.65 | 4574.76 | 4576.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.