FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 3952.5 and 4160.4
| Daily Target 1 | 3783.77 |
| Daily Target 2 | 3913.33 |
| Daily Target 3 | 3991.6666666667 |
| Daily Target 4 | 4121.23 |
| Daily Target 5 | 4199.57 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4042.90 (-0.76%) | 3900.10 | 3862.10 - 4070.00 | 1.3665 times | Thu 08 May 2025 | 4073.80 (-1.04%) | 4137.00 | 4002.90 - 4223.00 | 1.6595 times | Wed 07 May 2025 | 4116.50 (-1.04%) | 4042.00 | 4042.00 - 4177.00 | 0.7252 times | Tue 06 May 2025 | 4159.60 (2.58%) | 4057.40 | 4033.40 - 4259.90 | 2.2678 times | Mon 05 May 2025 | 4055.10 (0%) | 4041.40 | 4025.10 - 4100.10 | 0.6758 times | Fri 02 May 2025 | 4054.90 (-0.59%) | 4015.40 | 4015.40 - 4109.70 | 0.7567 times | Wed 30 April 2025 | 4078.80 (-2.99%) | 4204.40 | 4061.50 - 4204.40 | 0.657 times | Tue 29 April 2025 | 4204.40 (0.69%) | 4176.00 | 4155.40 - 4217.60 | 0.4152 times | Mon 28 April 2025 | 4175.40 (-0.15%) | 4102.40 | 4102.40 - 4200.00 | 0.6303 times | Fri 25 April 2025 | 4181.70 (-1.65%) | 4250.00 | 4091.30 - 4280.20 | 0.8459 times | Thu 24 April 2025 | 4251.80 (-0.64%) | 4279.20 | 4169.00 - 4338.60 | 0.6732 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 3952.5 and 4350.3
| Weekly Target 1 | 3657.17 |
| Weekly Target 2 | 3850.03 |
| Weekly Target 3 | 4054.9666666667 |
| Weekly Target 4 | 4247.83 |
| Weekly Target 5 | 4452.77 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4042.90 (-0.3%) | 4041.40 | 3862.10 - 4259.90 | 0.7163 times | Fri 02 May 2025 | 4054.90 (-3.03%) | 4102.40 | 4015.40 - 4217.60 | 0.2631 times | Fri 25 April 2025 | 4181.70 (-2.76%) | 4325.10 | 4091.30 - 4398.30 | 0.415 times | Thu 17 April 2025 | 4300.60 (6.44%) | 4080.90 | 4040.40 - 4380.00 | 0.4834 times | Fri 11 April 2025 | 4040.30 (-2.47%) | 3600.15 | 3600.15 - 4082.95 | 0.4528 times | Fri 04 April 2025 | 4142.75 (3.39%) | 4007.00 | 3991.10 - 4273.00 | 0.6366 times | Fri 28 March 2025 | 4007.00 (0.97%) | 3981.00 | 3913.45 - 4279.65 | 2.6851 times | Fri 21 March 2025 | 3968.40 (5.28%) | 3733.55 | 3678.35 - 4086.30 | 2.7616 times | Thu 13 March 2025 | 3769.40 (-1.01%) | 3807.75 | 3610.00 - 3830.95 | 0.4386 times | Fri 07 March 2025 | 3807.75 (8.7%) | 3503.10 | 3476.45 - 3885.25 | 1.1475 times | Fri 28 February 2025 | 3503.15 (-8.82%) | 3815.00 | 3407.00 - 3838.40 | 1.0859 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 3952.5 and 4350.3
| Monthly Target 1 | 3657.17 |
| Monthly Target 2 | 3850.03 |
| Monthly Target 3 | 4054.9666666667 |
| Monthly Target 4 | 4247.83 |
| Monthly Target 5 | 4452.77 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4042.90 (-0.88%) | 4015.40 | 3862.10 - 4259.90 | 0.21 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.5715 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 1.8522 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.1176 times | Fri 31 January 2025 | 4454.85 (-0.11%) | 4459.95 | 4205.05 - 4716.40 | 0.8966 times | Tue 31 December 2024 | 4459.90 (-14.2%) | 5200.00 | 4299.05 - 5290.00 | 0.7244 times | Fri 29 November 2024 | 5197.90 (6.86%) | 4854.00 | 4662.90 - 5339.35 | 1.4035 times | Thu 31 October 2024 | 4864.35 (-7.25%) | 5231.00 | 4562.15 - 5359.00 | 0.8212 times | Mon 30 September 2024 | 5244.30 (-1.87%) | 5304.00 | 5181.60 - 5668.00 | 1.1189 times | Fri 30 August 2024 | 5344.45 (-3.45%) | 5600.00 | 5124.35 - 5769.00 | 1.2841 times | Wed 31 July 2024 | 5535.30 (13.2%) | 4915.00 | 4914.05 - 5958.85 | 3.2219 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4117.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4158 and price is deviating by 121 points
Upper Bollinger band is at 4399 and lower is at 3917, while middle bands are at 4037 and 4278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term but the sell signal is initial and weak.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4110.72 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4089.58 |
| 12 day DMA | 4139.51 |
| 20 day DMA | 4157.19 |
| 35 day DMA | 4091.7 |
| 50 day DMA | 3981.74 |
| 100 day DMA | 4209.41 |
| 150 day DMA | 4477.28 |
| 200 day DMA | 4697.45 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4084.41 | 4105.16 | 4120.84 |
| 12 day EMA | 4117.37 | 4130.9 | 4141.28 |
| 20 day EMA | 4116.04 | 4123.74 | 4128.99 |
| 35 day EMA | 4058.62 | 4059.55 | 4058.71 |
| 50 day EMA | 3985.31 | 3982.96 | 3979.25 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4089.58 | 4091.98 | 4092.98 |
| 12 day SMA | 4139.51 | 4157.58 | 4177.27 |
| 20 day SMA | 4157.19 | 4150.46 | 4153.9 |
| 35 day SMA | 4091.7 | 4083.88 | 4075.13 |
| 50 day SMA | 3981.74 | 3977.78 | 3973.4 |
| 100 day SMA | 4209.41 | 4218.93 | 4229.24 |
| 150 day SMA | 4477.28 | 4485.29 | 4493.36 |
| 200 day SMA | 4697.45 | 4703.58 | 4709.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.