FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 831.43 and 854.73
| Daily Target 1 | 812.32 |
| Daily Target 2 | 827.23 |
| Daily Target 3 | 835.61666666667 |
| Daily Target 4 | 850.53 |
| Daily Target 5 | 858.92 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 842.15 (2.67%) | 823.70 | 820.70 - 844.00 | 0.3762 times | Fri 29 August 2025 | 820.25 (0.46%) | 820.55 | 812.25 - 827.00 | 0.2462 times | Thu 28 August 2025 | 816.50 (-0.68%) | 819.65 | 814.80 - 828.45 | 0.3192 times | Tue 26 August 2025 | 822.05 (-2.05%) | 838.90 | 819.00 - 839.95 | 0.4558 times | Mon 25 August 2025 | 839.25 (-1.21%) | 853.90 | 837.50 - 858.65 | 0.3813 times | Fri 22 August 2025 | 849.50 (-0.16%) | 858.00 | 844.65 - 905.00 | 5.7301 times | Thu 21 August 2025 | 850.90 (1.64%) | 844.90 | 839.30 - 857.00 | 1.2273 times | Wed 20 August 2025 | 837.20 (0.29%) | 840.80 | 834.60 - 854.95 | 0.4824 times | Tue 19 August 2025 | 834.75 (0.94%) | 834.30 | 826.00 - 839.90 | 0.3954 times | Mon 18 August 2025 | 826.95 (1.8%) | 827.50 | 821.00 - 833.45 | 0.3859 times | Thu 14 August 2025 | 812.30 (-2.03%) | 829.15 | 810.00 - 833.60 | 0.7017 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 831.43 and 854.73
| Weekly Target 1 | 812.32 |
| Weekly Target 2 | 827.23 |
| Weekly Target 3 | 835.61666666667 |
| Weekly Target 4 | 850.53 |
| Weekly Target 5 | 858.92 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 842.15 (2.67%) | 823.70 | 820.70 - 844.00 | 0.1672 times | Fri 29 August 2025 | 820.25 (-3.44%) | 853.90 | 812.25 - 858.65 | 0.6234 times | Fri 22 August 2025 | 849.50 (4.58%) | 827.50 | 821.00 - 905.00 | 3.6541 times | Thu 14 August 2025 | 812.30 (-4.01%) | 856.00 | 810.00 - 859.95 | 0.8067 times | Fri 08 August 2025 | 846.25 (-3.62%) | 870.05 | 841.00 - 885.65 | 0.4629 times | Fri 01 August 2025 | 878.00 (-2.28%) | 899.80 | 875.00 - 921.20 | 0.6826 times | Fri 25 July 2025 | 898.45 (-3.28%) | 931.00 | 896.20 - 939.70 | 0.9468 times | Fri 18 July 2025 | 928.90 (-2.98%) | 956.00 | 926.25 - 964.80 | 0.8411 times | Fri 11 July 2025 | 957.45 (-2.2%) | 980.00 | 951.15 - 980.00 | 0.5011 times | Fri 04 July 2025 | 978.95 (2.12%) | 965.00 | 963.95 - 999.90 | 1.3141 times | Fri 27 June 2025 | 958.60 (4.7%) | 912.90 | 908.05 - 975.00 | 1.0718 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 831.43 and 854.73
| Monthly Target 1 | 812.32 |
| Monthly Target 2 | 827.23 |
| Monthly Target 3 | 835.61666666667 |
| Monthly Target 4 | 850.53 |
| Monthly Target 5 | 858.92 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 842.15 (2.67%) | 823.70 | 820.70 - 844.00 | 0.0178 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.6006 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.41 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 0.9604 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 0.9685 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.4673 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 3.4732 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.5123 times | Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.354 times | Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.2359 times | Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.2202 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 836.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.45
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 844 and price is deviating by 20 points
Upper Bollinger band is at 882 and lower is at 806, while middle bands are at 825 and 863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.93 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 828.04 |
| 12 day DMA | 831.75 |
| 20 day DMA | 843.33 |
| 35 day DMA | 877.59 |
| 50 day DMA | 901.83 |
| 100 day DMA | 914.63 |
| 150 day DMA | 912.14 |
| 200 day DMA | 973.53 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.42 | 826.05 | 828.95 |
| 12 day EMA | 836.98 | 836.04 | 838.91 |
| 20 day EMA | 848.52 | 849.19 | 852.24 |
| 35 day EMA | 872.23 | 874 | 877.16 |
| 50 day EMA | 898.83 | 901.14 | 904.44 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.04 | 829.51 | 835.64 |
| 12 day SMA | 831.75 | 831.89 | 834.03 |
| 20 day SMA | 843.33 | 845.39 | 849.13 |
| 35 day SMA | 877.59 | 881.08 | 885.13 |
| 50 day SMA | 901.83 | 903.75 | 906.58 |
| 100 day SMA | 914.63 | 914.99 | 915.91 |
| 150 day SMA | 912.14 | 913.33 | 914.74 |
| 200 day SMA | 973.53 | 975.52 | 977.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.