FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 847.25 and 895.65
| Daily Target 1 | 836.88 |
| Daily Target 2 | 857.62 |
| Daily Target 3 | 885.28333333333 |
| Daily Target 4 | 906.02 |
| Daily Target 5 | 933.68 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 878.35 (-3.73%) | 912.40 | 864.55 - 912.95 | 0.0986 times | Thu 03 April 2025 | 912.40 (0.71%) | 894.00 | 889.00 - 917.60 | 0.0918 times | Wed 02 April 2025 | 905.95 (2.19%) | 886.60 | 876.70 - 914.80 | 0.1276 times | Tue 01 April 2025 | 886.55 (-2.93%) | 913.30 | 878.50 - 918.95 | 0.0926 times | Fri 28 March 2025 | 913.35 (2.07%) | 901.50 | 885.00 - 920.00 | 0.2051 times | Thu 27 March 2025 | 894.85 (-0.09%) | 897.00 | 883.65 - 921.75 | 0.341 times | Wed 26 March 2025 | 895.65 (-3.67%) | 929.00 | 890.10 - 932.85 | 0.4913 times | Tue 25 March 2025 | 929.80 (-0.99%) | 945.00 | 902.30 - 988.00 | 2.6267 times | Mon 24 March 2025 | 939.05 (11.92%) | 843.00 | 843.00 - 971.25 | 5.7675 times | Fri 21 March 2025 | 839.00 (1.17%) | 833.00 | 819.05 - 847.10 | 0.1577 times | Thu 20 March 2025 | 829.30 (-4.51%) | 855.00 | 826.25 - 874.65 | 0.2745 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 844.25 and 898.65
| Weekly Target 1 | 832.88 |
| Weekly Target 2 | 855.62 |
| Weekly Target 3 | 887.28333333333 |
| Weekly Target 4 | 910.02 |
| Weekly Target 5 | 941.68 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 878.35 (-3.83%) | 913.30 | 864.55 - 918.95 | 0.2367 times | Fri 28 March 2025 | 913.35 (8.86%) | 843.00 | 843.00 - 988.00 | 5.437 times | Fri 21 March 2025 | 839.00 (5.2%) | 793.20 | 780.00 - 918.50 | 0.8975 times | Thu 13 March 2025 | 797.55 (-4.44%) | 843.00 | 791.85 - 849.00 | 0.1387 times | Fri 07 March 2025 | 834.65 (2.18%) | 825.20 | 789.00 - 851.00 | 0.2204 times | Fri 28 February 2025 | 816.85 (-10.72%) | 914.85 | 810.10 - 919.00 | 0.3001 times | Fri 21 February 2025 | 914.95 (-2.09%) | 910.00 | 875.55 - 952.65 | 0.4469 times | Fri 14 February 2025 | 934.45 (-5.21%) | 988.00 | 865.05 - 1059.95 | 2.0624 times | Fri 07 February 2025 | 985.80 (-1.57%) | 999.00 | 965.00 - 1010.20 | 0.105 times | Fri 31 January 2025 | 1001.50 (0.51%) | 976.00 | 961.65 - 1030.00 | 0.1554 times | Fri 24 January 2025 | 996.40 (-3.08%) | 1028.10 | 988.05 - 1042.00 | 0.1188 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 844.25 and 898.65
| Monthly Target 1 | 832.88 |
| Monthly Target 2 | 855.62 |
| Monthly Target 3 | 887.28333333333 |
| Monthly Target 4 | 910.02 |
| Monthly Target 5 | 941.68 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 878.35 (-3.83%) | 913.30 | 864.55 - 918.95 | 0.1389 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 3.9291 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7108 times | Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.4209 times | Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.4181 times | Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.2491 times | Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.4905 times | Mon 30 September 2024 | 1412.50 (-2.74%) | 1452.25 | 1369.15 - 1559.00 | 0.7316 times | Fri 30 August 2024 | 1452.25 (-5.28%) | 1540.00 | 1420.25 - 1548.85 | 0.496 times | Wed 31 July 2024 | 1533.15 (-1.68%) | 1582.85 | 1441.15 - 1697.95 | 0.415 times | Fri 28 June 2024 | 1559.40 (8.64%) | 1500.00 | 1300.05 - 1700.00 | 0.641 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 886.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 862 and price is deviating by 48 points
Upper Bollinger band is at 957 and lower is at 768, while middle bands are at 815 and 909
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.12 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 899.32 |
| 12 day DMA | 891.06 |
| 20 day DMA | 861.73 |
| 35 day DMA | 872.38 |
| 50 day DMA | 907.18 |
| 100 day DMA | 1030.31 |
| 150 day DMA | 1133.16 |
| 200 day DMA | 1232.43 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.07 | 903.43 | 898.94 |
| 12 day EMA | 886.98 | 888.55 | 884.22 |
| 20 day EMA | 882.02 | 882.41 | 879.26 |
| 35 day EMA | 897.28 | 898.39 | 897.56 |
| 50 day EMA | 915.87 | 917.4 | 917.6 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.32 | 902.62 | 899.27 |
| 12 day SMA | 891.06 | 890.87 | 880.27 |
| 20 day SMA | 861.73 | 859.23 | 854.36 |
| 35 day SMA | 872.38 | 873.47 | 875.07 |
| 50 day SMA | 907.18 | 910.02 | 912.39 |
| 100 day SMA | 1030.31 | 1033.57 | 1036.57 |
| 150 day SMA | 1133.16 | 1136.99 | 1140.51 |
| 200 day SMA | 1232.43 | 1236.25 | 1239.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.