FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 778.18 and 791.83
| Daily Target 1 | 775.6 |
| Daily Target 2 | 780.75 |
| Daily Target 3 | 789.25 |
| Daily Target 4 | 794.4 |
| Daily Target 5 | 802.9 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 785.90 (-0.42%) | 794.80 | 784.10 - 797.75 | 0.9875 times | Thu 30 October 2025 | 789.25 (-0.74%) | 799.00 | 785.65 - 803.05 | 1.4816 times | Wed 29 October 2025 | 795.10 (1.22%) | 789.50 | 784.00 - 797.15 | 1.3158 times | Tue 28 October 2025 | 785.50 (-1.13%) | 800.00 | 783.70 - 808.00 | 1.2475 times | Mon 27 October 2025 | 794.50 (1.16%) | 790.00 | 786.00 - 799.05 | 1.5644 times | Fri 24 October 2025 | 785.40 (-0.66%) | 793.95 | 784.00 - 793.95 | 0.8468 times | Thu 23 October 2025 | 790.65 (-0.68%) | 796.10 | 790.00 - 801.90 | 0.8552 times | Wed 22 October 2025 | 796.10 (1.12%) | 798.80 | 790.10 - 799.90 | 0.2109 times | Mon 20 October 2025 | 787.25 (0.56%) | 791.85 | 779.80 - 791.85 | 0.675 times | Fri 17 October 2025 | 782.90 (-1.09%) | 796.65 | 779.80 - 796.65 | 0.8152 times | Thu 16 October 2025 | 791.50 (0.15%) | 796.00 | 789.00 - 802.60 | 0.6342 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 772.65 and 796.95
| Weekly Target 1 | 768.23 |
| Weekly Target 2 | 777.07 |
| Weekly Target 3 | 792.53333333333 |
| Weekly Target 4 | 801.37 |
| Weekly Target 5 | 816.83 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.8467 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.7245 times | Fri 17 October 2025 | 782.90 (-2.53%) | 803.00 | 779.80 - 806.25 | 1.1039 times | Fri 10 October 2025 | 803.25 (-2.97%) | 832.00 | 799.45 - 833.75 | 1.1366 times | Fri 03 October 2025 | 827.85 (0.98%) | 821.00 | 800.90 - 829.20 | 0.6457 times | Fri 26 September 2025 | 819.80 (-1.33%) | 830.95 | 810.00 - 844.40 | 1.2876 times | Fri 19 September 2025 | 830.85 (-1.86%) | 849.05 | 829.05 - 863.00 | 0.9533 times | Fri 12 September 2025 | 846.60 (0.02%) | 846.65 | 832.00 - 851.00 | 0.5962 times | Fri 05 September 2025 | 846.45 (3.19%) | 823.70 | 820.70 - 867.50 | 0.9377 times | Fri 29 August 2025 | 820.25 (-3.44%) | 853.90 | 812.25 - 858.65 | 0.7678 times | Fri 22 August 2025 | 849.50 (4.58%) | 827.50 | 821.00 - 905.00 | 4.5003 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 755.88 and 809.83
| Monthly Target 1 | 745.87 |
| Monthly Target 2 | 765.88 |
| Monthly Target 3 | 799.81666666667 |
| Monthly Target 4 | 819.83 |
| Monthly Target 5 | 853.77 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.4577 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.38 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.6291 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4295 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.0061 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.0145 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.4895 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 3.6384 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.5842 times | Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.3708 times | Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.2947 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 14 points
Upper Bollinger band is at 825 and lower is at 771, while middle bands are at 785 and 812
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.33 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 790.05 |
| 12 day DMA | 789.53 |
| 20 day DMA | 797.69 |
| 35 day DMA | 812.55 |
| 50 day DMA | 820.77 |
| 100 day DMA | 871.85 |
| 150 day DMA | 886.93 |
| 200 day DMA | 896.71 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.99 | 790.54 | 791.19 |
| 12 day EMA | 792.21 | 793.36 | 794.11 |
| 20 day EMA | 797.74 | 798.99 | 800.02 |
| 35 day EMA | 807.5 | 808.77 | 809.92 |
| 50 day EMA | 818.4 | 819.73 | 820.97 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.05 | 789.95 | 790.23 |
| 12 day SMA | 789.53 | 789.51 | 790.26 |
| 20 day SMA | 797.69 | 799.43 | 800.84 |
| 35 day SMA | 812.55 | 814.21 | 815.61 |
| 50 day SMA | 820.77 | 821.74 | 822.5 |
| 100 day SMA | 871.85 | 873.82 | 875.62 |
| 150 day SMA | 886.93 | 887.96 | 888.29 |
| 200 day SMA | 896.71 | 898.21 | 899.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.