FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 36.17 and 38.37
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.926666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 40.13 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 37.48 (-4.17%) | 39.11 | 37.05 - 39.25 | 0.5562 times | Thu 03 April 2025 | 39.11 (2.6%) | 38.28 | 38.28 - 39.60 | 0.6726 times | Wed 02 April 2025 | 38.12 (1.25%) | 38.20 | 36.85 - 38.60 | 0.3634 times | Tue 01 April 2025 | 37.65 (-0.21%) | 38.00 | 36.99 - 38.80 | 0.5387 times | Fri 28 March 2025 | 37.73 (0.83%) | 37.80 | 36.45 - 38.53 | 1.4138 times | Thu 27 March 2025 | 37.42 (1.05%) | 37.00 | 36.40 - 39.00 | 1.6893 times | Wed 26 March 2025 | 37.03 (-1.91%) | 38.25 | 36.63 - 38.53 | 2.4985 times | Tue 25 March 2025 | 37.75 (-3.99%) | 39.90 | 37.42 - 40.09 | 1.0174 times | Mon 24 March 2025 | 39.32 (-0.08%) | 39.75 | 39.10 - 40.52 | 0.6327 times | Fri 21 March 2025 | 39.35 (2.69%) | 38.70 | 38.64 - 39.89 | 0.6173 times | Thu 20 March 2025 | 38.32 (-0.1%) | 38.59 | 37.99 - 39.72 | 0.9723 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 35.79 and 38.54
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 37.48 (-0.66%) | 38.00 | 36.85 - 39.60 | 0.556 times | Fri 28 March 2025 | 37.73 (-4.12%) | 39.75 | 36.40 - 40.52 | 1.8923 times | Fri 21 March 2025 | 39.35 (8.25%) | 37.04 | 35.50 - 39.89 | 1.1583 times | Thu 13 March 2025 | 36.35 (-9.96%) | 40.42 | 36.06 - 40.92 | 0.5755 times | Fri 07 March 2025 | 40.37 (1.08%) | 39.85 | 36.40 - 42.45 | 1.0672 times | Fri 28 February 2025 | 39.94 (-6.18%) | 42.50 | 37.99 - 42.50 | 0.7942 times | Fri 21 February 2025 | 42.57 (0.14%) | 41.85 | 40.53 - 45.43 | 0.7474 times | Fri 14 February 2025 | 42.51 (-10.45%) | 47.53 | 40.96 - 48.20 | 1.1083 times | Fri 07 February 2025 | 47.47 (-3.46%) | 50.21 | 46.92 - 51.00 | 0.7473 times | Fri 31 January 2025 | 49.17 (-2.27%) | 50.00 | 44.29 - 50.90 | 1.3535 times | Fri 24 January 2025 | 50.31 (-6.23%) | 53.73 | 50.02 - 54.61 | 0.6744 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 35.79 and 38.54
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 37.48 (-0.66%) | 38.00 | 36.85 - 39.60 | 0.0784 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.6621 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.4793 times | Fri 31 January 2025 | 49.17 (-19.94%) | 61.59 | 44.29 - 63.48 | 0.7217 times | Tue 31 December 2024 | 61.42 (-8.68%) | 67.50 | 59.95 - 73.39 | 1.3156 times | Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 1.0311 times | Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.5739 times | Mon 30 September 2024 | 61.58 (-2.95%) | 63.90 | 61.00 - 71.00 | 1.4952 times | Fri 30 August 2024 | 63.45 (2.45%) | 62.20 | 56.01 - 70.35 | 2.1423 times | Wed 31 July 2024 | 61.93 (7.22%) | 57.75 | 54.10 - 64.25 | 1.5003 times | Fri 28 June 2024 | 57.76 (9.19%) | 56.00 | 48.00 - 61.02 | 0.9378 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.1 |
| 35 day DMA | 39.57 |
| 50 day DMA | 42.26 |
| 100 day DMA | 52.53 |
| 150 day DMA | 55.05 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.27 | 37.85 |
| 12 day EMA | 38.09 | 38.2 | 38.04 |
| 20 day EMA | 38.66 | 38.78 | 38.74 |
| 35 day EMA | 40.64 | 40.83 | 40.93 |
| 50 day EMA | 42.76 | 42.98 | 43.14 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.01 | 37.59 |
| 12 day SMA | 38.14 | 38.11 | 37.82 |
| 20 day SMA | 38.1 | 38.23 | 38.21 |
| 35 day SMA | 39.57 | 39.77 | 39.99 |
| 50 day SMA | 42.26 | 42.55 | 42.85 |
| 100 day SMA | 52.53 | 52.79 | 53 |
| 150 day SMA | 55.05 | 55.22 | 55.39 |
| 200 day SMA | 56.25 | 56.35 | 56.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.