FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 51.54 and 53.1
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.52 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.82 (-0.63%) | 51.80 | 51.25 - 52.81 | 0.9959 times | Thu 28 August 2025 | 52.15 (0.08%) | 51.65 | 50.98 - 52.50 | 1.1936 times | Tue 26 August 2025 | 52.11 (-1.96%) | 53.15 | 51.93 - 53.16 | 0.9663 times | Mon 25 August 2025 | 53.15 (-0.04%) | 53.11 | 52.40 - 53.61 | 0.8219 times | Fri 22 August 2025 | 53.17 (-0.99%) | 53.50 | 53.00 - 54.06 | 0.8049 times | Thu 21 August 2025 | 53.70 (-1.61%) | 54.35 | 53.26 - 55.26 | 1.1857 times | Wed 20 August 2025 | 54.58 (1.58%) | 53.65 | 53.23 - 55.46 | 1.62 times | Tue 19 August 2025 | 53.73 (2.83%) | 52.26 | 52.26 - 54.13 | 1.1941 times | Mon 18 August 2025 | 52.25 (0.17%) | 52.29 | 52.00 - 53.15 | 0.6891 times | Thu 14 August 2025 | 52.16 (-1.47%) | 53.00 | 51.90 - 53.50 | 0.5286 times | Wed 13 August 2025 | 52.94 (-0.38%) | 53.49 | 52.64 - 53.85 | 1.2057 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 50.09 and 52.72
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 52.136666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.82 (-2.54%) | 53.11 | 50.98 - 53.61 | 0.228 times | Fri 22 August 2025 | 53.17 (1.94%) | 52.29 | 52.00 - 55.46 | 0.3149 times | Thu 14 August 2025 | 52.16 (-1.49%) | 53.09 | 51.90 - 54.90 | 0.2032 times | Fri 08 August 2025 | 52.95 (-4.35%) | 55.36 | 51.88 - 56.60 | 0.6933 times | Fri 01 August 2025 | 55.36 (-6.79%) | 59.68 | 54.86 - 60.80 | 1.0833 times | Fri 25 July 2025 | 59.39 (0.93%) | 58.67 | 57.10 - 63.50 | 3.0004 times | Fri 18 July 2025 | 58.84 (-0.88%) | 59.25 | 57.11 - 60.30 | 0.4122 times | Fri 11 July 2025 | 59.36 (1.19%) | 58.76 | 58.19 - 63.20 | 1.2411 times | Fri 04 July 2025 | 58.66 (7.61%) | 54.40 | 54.40 - 62.00 | 2.1914 times | Fri 27 June 2025 | 54.51 (3.43%) | 52.00 | 51.11 - 57.25 | 0.6322 times | Fri 20 June 2025 | 52.70 (-2.68%) | 54.11 | 50.10 - 54.77 | 0.3655 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.59 and 54.21
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.4341 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.1025 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.6342 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.022 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.7 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.8151 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.59 times | Fri 31 January 2025 | 49.17 (-19.94%) | 61.59 | 44.29 - 63.48 | 0.8492 times | Tue 31 December 2024 | 61.42 (-8.68%) | 67.50 | 59.95 - 73.39 | 1.5834 times | Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 1.2694 times | Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.7065 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Filatex India FILATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.59
Munafa value: 26 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FilatexIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.5 |
| 35 day DMA | 55.76 |
| 50 day DMA | 56.14 |
| 100 day DMA | 52.02 |
| 150 day DMA | 48.87 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.68 | 52.94 |
| 12 day EMA | 53.06 | 53.28 | 53.48 |
| 20 day EMA | 53.74 | 53.94 | 54.13 |
| 35 day EMA | 54.53 | 54.69 | 54.84 |
| 50 day EMA | 55.58 | 55.73 | 55.88 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.86 | 53.34 |
| 12 day SMA | 52.91 | 53.04 | 53.1 |
| 20 day SMA | 53.5 | 53.82 | 54.11 |
| 35 day SMA | 55.76 | 56.06 | 56.3 |
| 50 day SMA | 56.14 | 56.15 | 56.16 |
| 100 day SMA | 52.02 | 51.9 | 51.76 |
| 150 day SMA | 48.87 | 48.88 | 48.89 |
| 200 day SMA | 52.41 | 52.45 | 52.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.