FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1397.48 and 1451.28
| Daily Target 1 | 1354.5 |
| Daily Target 2 | 1386.65 |
| Daily Target 3 | 1408.3 |
| Daily Target 4 | 1440.45 |
| Daily Target 5 | 1462.1 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1418.80 (1.4%) | 1414.05 | 1376.15 - 1429.95 | 0.7504 times | Fri 31 January 2025 | 1399.25 (3.76%) | 1350.00 | 1340.65 - 1407.55 | 0.5746 times | Thu 30 January 2025 | 1348.60 (-0.93%) | 1361.00 | 1333.80 - 1372.75 | 0.6502 times | Wed 29 January 2025 | 1361.30 (4.23%) | 1286.50 | 1286.50 - 1369.55 | 0.5846 times | Tue 28 January 2025 | 1306.00 (-1.78%) | 1326.00 | 1263.10 - 1334.00 | 1.7622 times | Mon 27 January 2025 | 1329.70 (-3.9%) | 1391.65 | 1322.00 - 1397.95 | 1.9545 times | Fri 24 January 2025 | 1383.70 (-2.61%) | 1410.15 | 1380.10 - 1425.00 | 0.8262 times | Thu 23 January 2025 | 1420.80 (2.35%) | 1385.40 | 1381.15 - 1427.50 | 0.9128 times | Wed 22 January 2025 | 1388.20 (-1.64%) | 1401.00 | 1360.05 - 1408.35 | 1.2645 times | Tue 21 January 2025 | 1411.30 (-1.51%) | 1431.60 | 1402.00 - 1446.60 | 0.7199 times | Mon 20 January 2025 | 1432.90 (1.37%) | 1430.00 | 1401.00 - 1439.10 | 0.528 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1397.48 and 1451.28
| Weekly Target 1 | 1354.5 |
| Weekly Target 2 | 1386.65 |
| Weekly Target 3 | 1408.3 |
| Weekly Target 4 | 1440.45 |
| Weekly Target 5 | 1462.1 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1418.80 (1.4%) | 1414.05 | 1376.15 - 1429.95 | 0.1724 times | Fri 31 January 2025 | 1399.25 (1.12%) | 1391.65 | 1263.10 - 1407.55 | 1.2695 times | Fri 24 January 2025 | 1383.70 (-2.12%) | 1430.00 | 1360.05 - 1446.60 | 0.9766 times | Fri 17 January 2025 | 1413.60 (0.74%) | 1435.00 | 1382.50 - 1455.95 | 1.1534 times | Mon 13 January 2025 | 1403.25 (-3.63%) | 1435.00 | 1382.50 - 1451.05 | 0.3836 times | Fri 10 January 2025 | 1456.05 (-4.84%) | 1531.15 | 1420.00 - 1540.65 | 1.1682 times | Fri 03 January 2025 | 1530.10 (0.88%) | 1517.05 | 1473.05 - 1569.90 | 1.1513 times | Fri 27 December 2024 | 1516.80 (-3.24%) | 1595.00 | 1490.35 - 1599.00 | 1.5052 times | Fri 20 December 2024 | 1567.65 (-4.57%) | 1639.00 | 1560.00 - 1660.00 | 0.9987 times | Wed 18 December 2024 | 1642.75 (3.97%) | 1587.85 | 1585.05 - 1676.95 | 1.2211 times | Fri 13 December 2024 | 1579.95 (-1.39%) | 1602.15 | 1552.00 - 1648.85 | 1.1223 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1397.48 and 1451.28
| Monthly Target 1 | 1354.5 |
| Monthly Target 2 | 1386.65 |
| Monthly Target 3 | 1408.3 |
| Monthly Target 4 | 1440.45 |
| Monthly Target 5 | 1462.1 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1418.80 (1.4%) | 1414.05 | 1376.15 - 1429.95 | 0.0124 times | Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.4054 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.487 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.3863 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 0.7127 times | Mon 30 September 2024 | 1749.55 (14.85%) | 1545.00 | 1531.00 - 1790.00 | 0.9697 times | Fri 30 August 2024 | 1523.30 (12.3%) | 1360.70 | 1264.55 - 1618.95 | 1.7446 times | Wed 31 July 2024 | 1356.50 (6.15%) | 1280.00 | 1251.55 - 1408.00 | 1.6111 times | Fri 28 June 2024 | 1277.85 (7.93%) | 1221.15 | 1120.00 - 1356.60 | 3.2418 times | Fri 31 May 2024 | 1183.95 (-1.4%) | 1216.00 | 1117.00 - 1268.00 | 0.4289 times | Tue 30 April 2024 | 1200.70 (6%) | 1145.00 | 1075.30 - 1223.80 | 0.4143 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1390.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1406 and price is deviating by 44 points
Upper Bollinger band is at 1493 and lower is at 1319, while middle bands are at 1363 and 1449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.33 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1366.79 |
| 12 day DMA | 1384.51 |
| 20 day DMA | 1405.43 |
| 35 day DMA | 1462.72 |
| 50 day DMA | 1501.39 |
| 100 day DMA | 1554.48 |
| 150 day DMA | 1513.86 |
| 200 day DMA | 1444.55 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.72 | 1369.18 | 1354.14 |
| 12 day EMA | 1390.07 | 1384.85 | 1382.23 |
| 20 day EMA | 1410.02 | 1409.1 | 1410.14 |
| 35 day EMA | 1446.38 | 1448 | 1450.87 |
| 50 day EMA | 1487.01 | 1489.79 | 1493.48 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.79 | 1348.97 | 1345.86 |
| 12 day SMA | 1384.51 | 1384.78 | 1386.18 |
| 20 day SMA | 1405.43 | 1409.46 | 1414.45 |
| 35 day SMA | 1462.72 | 1468.99 | 1475.82 |
| 50 day SMA | 1501.39 | 1502.65 | 1504.62 |
| 100 day SMA | 1554.48 | 1557.02 | 1559.51 |
| 150 day SMA | 1513.86 | 1513.34 | 1512.96 |
| 200 day SMA | 1444.55 | 1443.46 | 1442.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.