FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2062.65 and 2120.85
| Daily Target 1 | 2049.97 |
| Daily Target 2 | 2075.33 |
| Daily Target 3 | 2108.1666666667 |
| Daily Target 4 | 2133.53 |
| Daily Target 5 | 2166.37 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2100.70 (0.01%) | 2106.00 | 2082.80 - 2141.00 | 0.6707 times | Thu 28 August 2025 | 2100.50 (2.91%) | 2050.00 | 2044.00 - 2200.00 | 2.6194 times | Tue 26 August 2025 | 2041.20 (2.06%) | 1990.00 | 1972.10 - 2075.00 | 1.5051 times | Mon 25 August 2025 | 2000.00 (-2.76%) | 2012.00 | 1956.00 - 2035.00 | 0.7543 times | Fri 22 August 2025 | 2056.70 (0.49%) | 2057.70 | 2026.10 - 2073.20 | 0.3101 times | Thu 21 August 2025 | 2046.60 (-1.73%) | 2093.20 | 2026.20 - 2129.00 | 0.5517 times | Wed 20 August 2025 | 2082.70 (-0.44%) | 2108.70 | 2070.00 - 2135.90 | 0.4248 times | Tue 19 August 2025 | 2092.00 (5.6%) | 1985.00 | 1950.10 - 2157.20 | 1.9324 times | Mon 18 August 2025 | 1981.00 (8.16%) | 1881.00 | 1861.00 - 2005.00 | 0.9516 times | Thu 14 August 2025 | 1831.60 (-1.07%) | 1851.50 | 1815.00 - 1895.00 | 0.2799 times | Wed 13 August 2025 | 1851.50 (2.33%) | 1837.70 | 1829.60 - 1870.00 | 0.3208 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2028.35 and 2272.35
| Weekly Target 1 | 1841.57 |
| Weekly Target 2 | 1971.13 |
| Weekly Target 3 | 2085.5666666667 |
| Weekly Target 4 | 2215.13 |
| Weekly Target 5 | 2329.57 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2100.70 (2.14%) | 2012.00 | 1956.00 - 2200.00 | 2.2449 times | Fri 22 August 2025 | 2056.70 (12.29%) | 1881.00 | 1861.00 - 2157.20 | 1.6871 times | Thu 14 August 2025 | 1831.60 (1.35%) | 1816.20 | 1794.00 - 1895.00 | 0.3613 times | Fri 08 August 2025 | 1807.20 (-5.57%) | 1913.70 | 1800.00 - 1958.00 | 0.3949 times | Fri 01 August 2025 | 1913.70 (-3.67%) | 1973.20 | 1881.00 - 2004.00 | 0.625 times | Fri 25 July 2025 | 1986.70 (-0.73%) | 2026.90 | 1972.40 - 2035.40 | 0.6566 times | Fri 18 July 2025 | 2001.30 (4.58%) | 1913.70 | 1890.00 - 2055.00 | 1.6063 times | Fri 11 July 2025 | 1913.70 (-2.83%) | 1969.60 | 1890.10 - 1999.00 | 0.5429 times | Fri 04 July 2025 | 1969.50 (7.39%) | 1843.10 | 1834.60 - 1999.90 | 1.3657 times | Fri 27 June 2025 | 1833.90 (-2.91%) | 1863.00 | 1811.00 - 1900.00 | 0.5154 times | Fri 20 June 2025 | 1888.80 (-0.18%) | 1890.00 | 1860.10 - 1974.00 | 0.7474 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1947.35 and 2353.35
| Monthly Target 1 | 1625.57 |
| Monthly Target 2 | 1863.13 |
| Monthly Target 3 | 2031.5666666667 |
| Monthly Target 4 | 2269.13 |
| Monthly Target 5 | 2437.57 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.4266 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 1.2907 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 2.0261 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 1.0624 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.6093 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.6468 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.5795 times | Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.7301 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.8822 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.7462 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 1.3769 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2019.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is strongly bullish. It has broken a strong resistance of 2030 and is expected to move up further.
Munafa value: 76 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1951 and price is deviating by 105 points
Upper Bollinger band is at 2160 and lower is at 1741, while middle bands are at 1846 and 2055
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.38 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2059.82 |
| 12 day DMA | 1999.49 |
| 20 day DMA | 1950.03 |
| 35 day DMA | 1961.33 |
| 50 day DMA | 1943.95 |
| 100 day DMA | 1771.81 |
| 150 day DMA | 1644.94 |
| 200 day DMA | 1616.34 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.5 | 2050.9 | 2026.11 |
| 12 day EMA | 2019.44 | 2004.67 | 1987.25 |
| 20 day EMA | 1990.66 | 1979.08 | 1966.31 |
| 35 day EMA | 1963.07 | 1954.97 | 1946.4 |
| 50 day EMA | 1953.05 | 1947.03 | 1940.77 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.82 | 2049 | 2045.44 |
| 12 day SMA | 1999.49 | 1975.58 | 1951.14 |
| 20 day SMA | 1950.03 | 1943.74 | 1935.94 |
| 35 day SMA | 1961.33 | 1956.61 | 1951.61 |
| 50 day SMA | 1943.95 | 1940.46 | 1936.72 |
| 100 day SMA | 1771.81 | 1764.94 | 1758.33 |
| 150 day SMA | 1644.94 | 1640.49 | 1635.91 |
| 200 day SMA | 1616.34 | 1614.04 | 1611.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.