FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 166.7 and 173.1
| Daily Target 1 | 161.37 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 167.76666666667 |
| Daily Target 4 | 172.03 |
| Daily Target 5 | 174.17 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.90 (2.91%) | 163.50 | 163.50 - 169.90 | 0.4082 times | Thu 28 August 2025 | 165.10 (-4.68%) | 164.55 | 164.55 - 170.00 | 2.449 times | Tue 26 August 2025 | 173.20 (-4.99%) | 175.85 | 173.20 - 175.85 | 1.6327 times | Fri 22 August 2025 | 182.30 (1.99%) | 178.75 | 178.75 - 182.30 | 1.2245 times | Thu 21 August 2025 | 178.75 (2%) | 178.75 | 178.75 - 178.75 | 0.2041 times | Wed 20 August 2025 | 175.25 (-0.31%) | 175.25 | 175.25 - 175.25 | 0.2041 times | Mon 18 August 2025 | 175.80 (-0.85%) | 177.30 | 175.80 - 177.30 | 1.0204 times | Thu 14 August 2025 | 177.30 (-0.39%) | 176.00 | 176.00 - 177.30 | 0.8163 times | Wed 13 August 2025 | 178.00 (-0.31%) | 178.05 | 177.90 - 178.05 | 0.8163 times | Tue 12 August 2025 | 178.55 (-1.49%) | 177.75 | 177.75 - 178.55 | 1.2245 times | Mon 11 August 2025 | 181.25 (-2%) | 181.25 | 181.25 - 181.25 | 1.0204 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 160.53 and 172.88
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.90 (-6.8%) | 175.85 | 163.50 - 175.85 | 1.1828 times | Fri 22 August 2025 | 182.30 (2.82%) | 177.30 | 175.25 - 182.30 | 0.6989 times | Thu 14 August 2025 | 177.30 (-4.14%) | 181.25 | 176.00 - 181.25 | 1.0215 times | Fri 08 August 2025 | 184.95 (-2.04%) | 192.55 | 184.95 - 192.55 | 1.5054 times | Fri 01 August 2025 | 188.80 (1.92%) | 181.55 | 177.95 - 188.80 | 1.0753 times | Fri 25 July 2025 | 185.25 (-9.57%) | 200.75 | 185.25 - 200.75 | 0.6452 times | Fri 18 July 2025 | 204.85 (-3.37%) | 212.00 | 204.85 - 212.00 | 0.6989 times | Fri 11 July 2025 | 212.00 (15.97%) | 182.80 | 182.80 - 216.90 | 1.3441 times | Fri 04 July 2025 | 182.80 (-4.79%) | 192.00 | 172.10 - 192.00 | 0.7527 times | Fri 27 June 2025 | 192.00 (0.5%) | 191.05 | 186.00 - 201.40 | 1.0753 times | Fri 20 June 2025 | 191.05 (-11.14%) | 215.00 | 190.00 - 215.00 | 0.9677 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 152.18 and 181.23
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 175.31666666667 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.90 (-8.21%) | 185.20 | 163.50 - 192.55 | 0.1587 times | Thu 31 July 2025 | 185.10 (-3.59%) | 185.00 | 172.10 - 216.90 | 0.1423 times | Mon 30 June 2025 | 192.00 (36.65%) | 215.00 | 186.00 - 215.00 | 0.0876 times | Fri 02 May 2025 | 140.50 (4.97%) | 140.40 | 140.40 - 140.50 | 0.0182 times | Wed 30 April 2025 | 133.85 (20.86%) | 111.85 | 111.85 - 138.70 | 0.1569 times | Fri 28 March 2025 | 110.75 (-4.32%) | 112.00 | 109.00 - 135.95 | 0.2682 times | Fri 28 February 2025 | 115.75 (-27.63%) | 154.00 | 115.75 - 168.95 | 0.2372 times | Fri 31 January 2025 | 159.95 (185.88%) | 187.25 | 155.05 - 197.50 | 0.2299 times | Thu 23 June 2022 | 55.95 (0%) | 59.10 | 48.60 - 64.40 | 7.701 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.78
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.
FidelSoftech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174 and FidelSoftech FIDEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_ST stock. Volume based technical analysis of FidelSoftech FIDEL_ST stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value |
| 5 day DMA | 173.85 |
| 12 day DMA | 176.7 |
| 20 day DMA | 180.45 |
| 35 day DMA | 188.04 |
| 50 day DMA | 189.62 |
| 100 day DMA | 159.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.13 | 173.25 | 177.33 |
| 12 day EMA | 176.53 | 177.73 | 180.02 |
| 20 day EMA | 179.7 | 180.73 | 182.37 |
| 35 day EMA | 181.37 | 182.04 | 183.04 |
| 50 day EMA | 183.35 | 183.9 | 184.67 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.85 | 174.92 | 177.06 |
| 12 day SMA | 176.7 | 178.26 | 180.55 |
| 20 day SMA | 180.45 | 181.22 | 182.42 |
| 35 day SMA | 188.04 | 188.16 | 188.47 |
| 50 day SMA | 189.62 | 189.03 | 188.41 |
| 100 day SMA | 159.15 | 159 | 158.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.