FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 170.23 and 180.18
| Daily Target 1 | 162.85 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 172.8 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 182.75 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.45 (7.95%) | 168.05 | 168.00 - 177.95 | 0.7266 times | Fri 09 May 2025 | 159.75 (-9.05%) | 163.05 | 157.55 - 166.95 | 0.5882 times | Thu 08 May 2025 | 175.65 (1.74%) | 170.00 | 170.00 - 177.90 | 0.2768 times | Wed 07 May 2025 | 172.65 (2.16%) | 169.00 | 165.00 - 175.00 | 0.5882 times | Tue 06 May 2025 | 169.00 (3.05%) | 165.00 | 162.00 - 173.00 | 0.8304 times | Mon 05 May 2025 | 164.00 (-16.77%) | 165.00 | 152.00 - 168.60 | 3.8754 times | Wed 08 January 2025 | 197.05 (-2.93%) | 193.55 | 193.55 - 199.00 | 0.2422 times | Tue 07 January 2025 | 203.00 (1.5%) | 200.00 | 193.05 - 205.00 | 0.4498 times | Mon 06 January 2025 | 200.00 (-2.91%) | 211.00 | 198.00 - 219.75 | 1.3841 times | Fri 03 January 2025 | 206.00 (11.59%) | 191.50 | 188.00 - 208.00 | 1.0381 times | Thu 02 January 2025 | 184.60 (-1.2%) | 183.00 | 183.00 - 184.60 | 0.0692 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 170.23 and 180.18
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.45 (7.95%) | 168.05 | 168.00 - 177.95 | 0.2897 times | Fri 09 May 2025 | 159.75 (-18.93%) | 165.00 | 152.00 - 177.90 | 2.4552 times | Wed 08 January 2025 | 197.05 (-4.34%) | 211.00 | 193.05 - 219.75 | 0.8276 times | Fri 03 January 2025 | 206.00 (11.35%) | 190.00 | 166.05 - 213.00 | 1.1172 times | Fri 27 December 2024 | 185.00 (5.05%) | 177.50 | 177.50 - 191.00 | 0.5379 times | Fri 20 December 2024 | 176.10 (0.63%) | 168.60 | 168.60 - 182.50 | 0.6621 times | Wed 18 December 2024 | 175.00 (1.36%) | 166.00 | 165.10 - 182.50 | 0.6897 times | Fri 13 December 2024 | 172.65 (0.38%) | 170.30 | 161.00 - 173.00 | 0.9517 times | Fri 06 December 2024 | 172.00 (1.03%) | 168.00 | 168.00 - 175.00 | 0.6483 times | Fri 29 November 2024 | 170.25 (-0.99%) | 175.00 | 156.40 - 178.80 | 1.8207 times | Fri 22 November 2024 | 171.95 (1%) | 175.00 | 165.00 - 179.50 | 1.1862 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 162.23 and 188.18
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 167.46666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.45 (-12.48%) | 165.00 | 152.00 - 177.95 | 0.5408 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.2772 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 0.7935 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 2.2228 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.5489 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.3071 times | Fri 30 August 2024 | 125.20 (3.86%) | 123.00 | 104.90 - 129.80 | 0.9918 times | Wed 31 July 2024 | 120.55 (17.61%) | 109.20 | 103.00 - 132.50 | 1.5326 times | Fri 28 June 2024 | 102.50 (4.59%) | 104.45 | 93.50 - 119.65 | 1.3071 times | Fri 31 May 2024 | 98.00 (-10.34%) | 110.00 | 88.75 - 112.95 | 0.4783 times | Mon 29 April 2024 | 109.30 (-2.45%) | 118.90 | 106.00 - 119.45 | 0.3125 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.83
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 159, while middle bands are at 171 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelSoftech in short term but the sell signal is initial and weak.
FidelSoftech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.51 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 169.9 |
| 12 day DMA | 182.58 |
| 20 day DMA | 182.51 |
| 35 day DMA | 177.53 |
| 50 day DMA | 173.65 |
| 100 day DMA | 151.6 |
| 150 day DMA | 138.36 |
| 200 day DMA | 130.49 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 171.34 | 177.14 |
| 12 day EMA | 177.23 | 178.1 | 181.44 |
| 20 day EMA | 178.19 | 178.79 | 180.79 |
| 35 day EMA | 175.22 | 175.38 | 176.3 |
| 50 day EMA | 169.78 | 169.67 | 170.07 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.9 | 168.21 | 175.67 |
| 12 day SMA | 182.58 | 183.73 | 186.19 |
| 20 day SMA | 182.51 | 182.64 | 183.4 |
| 35 day SMA | 177.53 | 177.51 | 177.7 |
| 50 day SMA | 173.65 | 172.85 | 172.39 |
| 100 day SMA | 151.6 | 151.02 | 150.56 |
| 150 day SMA | 138.36 | 137.84 | 137.42 |
| 200 day SMA | 130.49 | 130.08 | 129.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.