Login or Join

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 169.88 and 181.28

Daily Target 1160.78
Daily Target 2167.57
Daily Target 3172.18333333333
Daily Target 4178.97
Daily Target 5183.58

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Tue 19 November 2024 174.35 (5.67%) 165.40 165.40 - 176.80 0.5784 times
Mon 18 November 2024 165.00 (-3.08%) 175.00 165.00 - 175.00 0.3196 times
Thu 14 November 2024 170.25 (4.74%) 162.55 162.55 - 171.00 0.624 times
Wed 13 November 2024 162.55 (-4.69%) 168.00 162.55 - 169.05 0.5784 times
Tue 12 November 2024 170.55 (-4.83%) 180.00 170.00 - 180.00 0.3349 times
Mon 11 November 2024 179.20 (9.87%) 165.00 165.00 - 183.45 1.5677 times
Fri 08 November 2024 163.10 (0.49%) 173.00 161.00 - 191.85 2.5114 times
Thu 07 November 2024 162.30 (20%) 136.50 126.55 - 162.30 3.2725 times
Wed 06 November 2024 135.25 (-0.55%) 133.00 130.00 - 135.80 0.1065 times
Tue 05 November 2024 136.00 (2.64%) 137.50 130.10 - 137.50 0.1065 times
Fri 01 November 2024 132.50 (-2.93%) 128.00 128.00 - 137.00 0.0304 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 163.78 and 175.58

Weekly Target 1160.25
Weekly Target 2167.3
Weekly Target 3172.05
Weekly Target 4179.1
Weekly Target 5183.85

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Tue 19 November 2024 174.35 (2.41%) 175.00 165.00 - 176.80 0.4574 times
Thu 14 November 2024 170.25 (4.38%) 165.00 162.55 - 183.45 1.5814 times
Fri 08 November 2024 163.10 (23.09%) 137.50 126.55 - 191.85 3.0543 times
Fri 01 November 2024 132.50 (8.3%) 122.35 122.35 - 139.45 0.1318 times
Fri 25 October 2024 122.35 (-5.88%) 130.00 122.05 - 138.00 0.2326 times
Fri 18 October 2024 130.00 (0.19%) 130.00 126.00 - 130.20 0.062 times
Fri 11 October 2024 129.75 (-3.35%) 134.50 129.45 - 139.00 0.4651 times
Fri 04 October 2024 134.25 (-11.68%) 147.00 124.00 - 147.00 0.7519 times
Fri 27 September 2024 152.00 (14.33%) 133.95 132.05 - 161.00 2.6667 times
Fri 20 September 2024 132.95 (5.52%) 127.80 122.55 - 134.95 0.5969 times
Fri 13 September 2024 126.00 (0%) 119.25 119.25 - 127.95 0.186 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 150.45 and 215.75

Monthly Target 198.95
Monthly Target 2136.65
Monthly Target 3164.25
Monthly Target 4201.95
Monthly Target 5229.55

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Tue 19 November 2024 174.35 (27.73%) 128.00 126.55 - 191.85 1.903 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.5833 times
Mon 30 September 2024 147.00 (17.41%) 128.25 118.50 - 161.00 1.389 times
Fri 30 August 2024 125.20 (3.86%) 123.00 104.90 - 129.80 1.054 times
Wed 31 July 2024 120.55 (17.61%) 109.20 103.00 - 132.50 1.6286 times
Fri 28 June 2024 102.50 (4.59%) 104.45 93.50 - 119.65 1.389 times
Fri 31 May 2024 98.00 (-10.34%) 110.00 88.75 - 112.95 0.5082 times
Mon 29 April 2024 109.30 (-2.45%) 118.90 106.00 - 119.45 0.3321 times
Thu 28 March 2024 112.05 (0.9%) 113.00 86.20 - 127.00 0.6151 times
Thu 29 February 2024 111.05 (-6.48%) 124.00 108.05 - 125.00 0.5977 times
Wed 31 January 2024 118.75 (7.51%) 109.25 101.35 - 149.95 1.8423 times

 monthly chart FidelSoftech

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 105 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 19 points

Upper Bollinger band is at 184 and lower is at 109, while middle bands are at 128 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelSoftech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelSoftech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.15 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 168.54
12 day DMA 157.3
20 day DMA 146.13
35 day DMA 142.17
50 day DMA 137.51
100 day DMA 126.29
150 day DMA 119.35
200 day DMA 118.14

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.33165.32165.48
12 day EMA159.47156.76155.26
20 day EMA152.43150.12148.55
35 day EMA144.98143.25141.97
50 day EMA139.57138.15137.05

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.54169.51169.13
12 day SMA157.3153.98150.99
20 day SMA146.13143.93142.16
35 day SMA142.17140.99140.02
50 day SMA137.51136.52135.7
100 day SMA126.29125.68125.15
150 day SMA119.35118.96118.6
200 day SMA118.14117.92117.76
Back to top | Use Dark Theme