FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp
Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 50.3 and 50.3
Daily Target 1 | 50.3 |
Daily Target 2 | 50.3 |
Daily Target 3 | 50.3 |
Daily Target 4 | 50.3 |
Daily Target 5 | 50.3 |
Daily price and volume Frantemamc Ficrf3gp
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 50.30 (9.18%) | 50.30 | 50.30 - 50.30 | 1 times | Fri 27 June 2025 | 46.07 (8.15%) | 46.07 | 46.07 - 46.07 | 1 times | Wed 25 June 2025 | 42.60 (9.79%) | 42.60 | 42.60 - 42.60 | 1 times | Tue 24 June 2025 | 38.80 (7.78%) | 38.80 | 38.80 - 38.80 | 1 times | Mon 23 June 2025 | 36.00 (9.76%) | 36.00 | 36.00 - 36.00 | 1 times | Fri 20 June 2025 | 32.80 (9.37%) | 32.80 | 32.80 - 32.80 | 1 times | Thu 19 June 2025 | 29.99 (9.05%) | 29.99 | 29.99 - 29.99 | 1 times | Wed 18 June 2025 | 27.50 (9.34%) | 27.50 | 27.50 - 27.50 | 1 times | Tue 17 June 2025 | 25.15 (8.87%) | 25.15 | 25.15 - 25.15 | 1 times | Mon 16 June 2025 | 23.10 (9.48%) | 23.10 | 23.10 - 23.10 | 1 times | Fri 13 June 2025 | 21.10 (9.9%) | 21.10 | 21.10 - 21.10 | 1 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 50.3 and 50.3
Weekly Target 1 | 50.3 |
Weekly Target 2 | 50.3 |
Weekly Target 3 | 50.3 |
Weekly Target 4 | 50.3 |
Weekly Target 5 | 50.3 |
Weekly price and volumes for Frantemamc Ficrf3gp
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 50.30 (9.18%) | 50.30 | 50.30 - 50.30 | 0.0051 times | Fri 27 June 2025 | 46.07 (40.46%) | 36.00 | 36.00 - 46.07 | 0.0205 times | Fri 20 June 2025 | 32.80 (55.45%) | 23.10 | 23.10 - 32.80 | 0.0256 times | Fri 13 June 2025 | 21.10 (31.55%) | 17.60 | 17.60 - 21.10 | 3.0876 times | Wed 04 June 2025 | 16.04 (32.02%) | 13.35 | 13.35 - 16.04 | 0.3226 times | Fri 30 May 2025 | 12.15 (55.77%) | 8.55 | 8.55 - 12.15 | 0.0256 times | Fri 16 May 2025 | 7.80 (-12.26%) | 8.00 | 6.50 - 8.80 | 0.4813 times | Fri 02 May 2025 | 8.89 (-34.49%) | 12.21 | 8.89 - 12.21 | 0.9217 times | Fri 25 April 2025 | 13.57 (-40.97%) | 20.69 | 13.57 - 20.69 | 5.0742 times | Wed 16 April 2025 | 22.99 (17.9%) | 21.25 | 21.25 - 23.00 | 0.0358 times | Fri 11 April 2025 | 19.50 (17.12%) | 17.99 | 17.99 - 19.50 | 0.0102 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 50.3 and 50.3
Monthly Target 1 | 50.3 |
Monthly Target 2 | 50.3 |
Monthly Target 3 | 50.3 |
Monthly Target 4 | 50.3 |
Monthly Target 5 | 50.3 |
Monthly price and volumes Frantemamc Ficrf3gp
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 50.30 (9.18%) | 50.30 | 50.30 - 50.30 | 0.0001 times | Fri 27 June 2025 | 46.07 (279.18%) | 13.35 | 13.35 - 46.07 | 0.0535 times | Fri 30 May 2025 | 12.15 (22.98%) | 8.89 | 6.50 - 12.15 | 0.0086 times | Wed 30 April 2025 | 9.88 (-28.72%) | 13.99 | 9.88 - 23.00 | 0.2358 times | Fri 28 March 2025 | 13.86 (487.29%) | 2.59 | 2.33 - 13.86 | 4.6994 times | Fri 28 February 2025 | 2.36 (329.09%) | 0.66 | 0.66 - 2.36 | 1.366 times | Fri 31 January 2025 | 0.55 (243.75%) | 0.17 | 0.17 - 0.55 | 1.3014 times | Wed 27 November 2024 | 0.16 (-11.11%) | 0.16 | 0.16 - 0.16 | 0.2177 times | Thu 24 October 2024 | 0.18 (-14.29%) | 0.18 | 0.18 - 0.18 | 0.8429 times | Wed 22 February 2023 | 0.21 (-38.24%) | 0.31 | 0.21 - 0.31 | 1.2745 times | Fri 30 December 2022 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.36 | 0.2046 times |
Indicator Analysis of FrantemamcFicrf3gp
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 13 points
Upper Bollinger band is at 50 and lower is at 1, while middle bands are at 13 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrantemamcFicrf3gp (FICRF3GP_MF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrantemamcFicrf3gp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrantemamcFicrf3gp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrantemamcFicrf3gp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrantemamcFicrf3gp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrantemamcFicrf3gp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and FrantemamcFicrf3gp FICRF3GP_MF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrantemamcFicrf3gp FICRF3GP_MF stock. Volume based technical analysis of FrantemamcFicrf3gp FICRF3GP_MF stock is negative.
FrantemamcFicrf3gp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
DMA period | DMA value |
5 day DMA | 42.75 |
12 day DMA | 32.72 |
20 day DMA | 24.84 |
35 day DMA | 20.06 |
50 day DMA | 17.19 |
100 day DMA | 9.15 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.21 | 39.66 | 36.46 |
12 day EMA | 34.74 | 31.91 | 29.34 |
20 day EMA | 28.95 | 26.7 | 24.66 |
35 day EMA | 23.14 | 21.54 | 20.1 |
50 day EMA | 18.69 | 17.4 | 16.23 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.75 | 39.25 | 36.04 |
12 day SMA | 32.72 | 29.99 | 27.49 |
20 day SMA | 24.84 | 22.75 | 20.84 |
35 day SMA | 20.06 | 19.14 | 18.29 |
50 day SMA | 17.19 | 16.27 | 15.44 |
100 day SMA | 9.15 | 8.65 | 8.19 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.