FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp
Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 6.4 and 8
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 9.33 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 7.20 (-10%) | 8.80 | 7.20 - 8.80 | 0.2506 times | Tue 06 May 2025 | 8.00 (-10.01%) | 8.00 | 8.00 - 8.00 | 0.2829 times | Fri 02 May 2025 | 8.89 (-10.02%) | 8.89 | 8.89 - 8.89 | 0.0808 times | Wed 30 April 2025 | 9.88 (-10.02%) | 9.88 | 9.88 - 9.88 | 0.4042 times | Tue 29 April 2025 | 10.98 (-10.07%) | 10.98 | 10.98 - 10.98 | 0.5659 times | Mon 28 April 2025 | 12.21 (-10.02%) | 12.21 | 12.21 - 12.21 | 0.4042 times | Fri 25 April 2025 | 13.57 (-10.01%) | 13.57 | 13.57 - 13.57 | 0.1213 times | Thu 24 April 2025 | 15.08 (-19.01%) | 15.07 | 15.07 - 18.40 | 6.9927 times | Tue 22 April 2025 | 18.62 (-10%) | 18.62 | 18.62 - 18.62 | 0.8084 times | Mon 21 April 2025 | 20.69 (-10%) | 20.69 | 20.69 - 20.69 | 0.0889 times | Wed 16 April 2025 | 22.99 (8.19%) | 23.00 | 22.99 - 23.00 | 0.0485 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 6.4 and 8
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 7.20 (-19.01%) | 8.00 | 7.20 - 8.80 | 0.0106 times | Fri 02 May 2025 | 8.89 (-34.49%) | 12.21 | 8.89 - 12.21 | 0.0289 times | Fri 25 April 2025 | 13.57 (-40.97%) | 20.69 | 13.57 - 20.69 | 0.1591 times | Wed 16 April 2025 | 22.99 (17.9%) | 21.25 | 21.25 - 23.00 | 0.0011 times | Fri 11 April 2025 | 19.50 (17.12%) | 17.99 | 17.99 - 19.50 | 0.0003 times | Fri 04 April 2025 | 16.65 (20.13%) | 13.99 | 13.99 - 16.65 | 0.2895 times | Fri 28 March 2025 | 13.86 (58.22%) | 9.61 | 9.60 - 13.86 | 0.3757 times | Fri 21 March 2025 | 8.76 (60.15%) | 6.00 | 6.00 - 8.76 | 0.1267 times | Thu 13 March 2025 | 5.47 (45.87%) | 4.12 | 4.12 - 5.47 | 3.4845 times | Fri 07 March 2025 | 3.75 (58.9%) | 2.59 | 2.33 - 3.75 | 5.5237 times | Fri 28 February 2025 | 2.36 (44.79%) | 1.79 | 1.75 - 2.36 | 0.0901 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 6.36 and 8.05
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 7.20 (-27.13%) | 8.89 | 7.20 - 8.89 | 0.0059 times | Wed 30 April 2025 | 9.88 (-28.72%) | 13.99 | 9.88 - 23.00 | 0.232 times | Fri 28 March 2025 | 13.86 (487.29%) | 2.59 | 2.33 - 13.86 | 4.6234 times | Fri 28 February 2025 | 2.36 (329.09%) | 0.66 | 0.66 - 2.36 | 1.3439 times | Fri 31 January 2025 | 0.55 (243.75%) | 0.17 | 0.17 - 0.55 | 1.2804 times | Wed 27 November 2024 | 0.16 (-11.11%) | 0.16 | 0.16 - 0.16 | 0.2142 times | Thu 24 October 2024 | 0.18 (-14.29%) | 0.18 | 0.18 - 0.18 | 0.8293 times | Wed 22 February 2023 | 0.21 (-38.24%) | 0.31 | 0.21 - 0.31 | 1.2539 times | Fri 30 December 2022 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.36 | 0.2013 times | Wed 04 May 2022 | 0.36 (0%) | 0.36 | 0.36 - 0.36 | 0.0156 times | Thu 17 March 2022 | 0.36 (-10%) | 0.36 | 0.36 - 0.36 | 0.0004 times |
Indicator Analysis of FrantemamcFicrf3gp
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.23
Munafa value: 0 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 6, while middle bands are at 10 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrantemamcFicrf3gp (FICRF3GP_MF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrantemamcFicrf3gp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrantemamcFicrf3gp in short term but the sell signal is initial and weak.
FrantemamcFicrf3gp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrantemamcFicrf3gp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrantemamcFicrf3gp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and FrantemamcFicrf3gp FICRF3GP_MF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrantemamcFicrf3gp FICRF3GP_MF stock. Volume based technical analysis of FrantemamcFicrf3gp FICRF3GP_MF stock is negative.
FrantemamcFicrf3gp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.48 |
| 35 day DMA | 10.59 |
| 50 day DMA | 7.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 10.18 | 11.27 |
| 12 day EMA | 11.68 | 12.5 | 13.32 |
| 20 day EMA | 11.96 | 12.46 | 12.93 |
| 35 day EMA | 10.32 | 10.5 | 10.65 |
| 50 day EMA | 7.36 | 7.37 | 7.34 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.99 | 11.11 |
| 12 day SMA | 14.11 | 15.14 | 15.97 |
| 20 day SMA | 14.48 | 14.6 | 14.64 |
| 35 day SMA | 10.59 | 10.45 | 10.28 |
| 50 day SMA | 7.85 | 7.72 | 7.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.