Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 50.3 and 50.3

Daily Target 150.3
Daily Target 250.3
Daily Target 350.3
Daily Target 450.3
Daily Target 550.3

Daily price and volume Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 02 July 2025 50.30 (9.18%) 50.30 50.30 - 50.30 1 times
Fri 27 June 2025 46.07 (8.15%) 46.07 46.07 - 46.07 1 times
Wed 25 June 2025 42.60 (9.79%) 42.60 42.60 - 42.60 1 times
Tue 24 June 2025 38.80 (7.78%) 38.80 38.80 - 38.80 1 times
Mon 23 June 2025 36.00 (9.76%) 36.00 36.00 - 36.00 1 times
Fri 20 June 2025 32.80 (9.37%) 32.80 32.80 - 32.80 1 times
Thu 19 June 2025 29.99 (9.05%) 29.99 29.99 - 29.99 1 times
Wed 18 June 2025 27.50 (9.34%) 27.50 27.50 - 27.50 1 times
Tue 17 June 2025 25.15 (8.87%) 25.15 25.15 - 25.15 1 times
Mon 16 June 2025 23.10 (9.48%) 23.10 23.10 - 23.10 1 times
Fri 13 June 2025 21.10 (9.9%) 21.10 21.10 - 21.10 1 times

 Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 50.3 and 50.3

Weekly Target 150.3
Weekly Target 250.3
Weekly Target 350.3
Weekly Target 450.3
Weekly Target 550.3

Weekly price and volumes for Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 02 July 2025 50.30 (9.18%) 50.30 50.30 - 50.30 0.0051 times
Fri 27 June 2025 46.07 (40.46%) 36.00 36.00 - 46.07 0.0205 times
Fri 20 June 2025 32.80 (55.45%) 23.10 23.10 - 32.80 0.0256 times
Fri 13 June 2025 21.10 (31.55%) 17.60 17.60 - 21.10 3.0876 times
Wed 04 June 2025 16.04 (32.02%) 13.35 13.35 - 16.04 0.3226 times
Fri 30 May 2025 12.15 (55.77%) 8.55 8.55 - 12.15 0.0256 times
Fri 16 May 2025 7.80 (-12.26%) 8.00 6.50 - 8.80 0.4813 times
Fri 02 May 2025 8.89 (-34.49%) 12.21 8.89 - 12.21 0.9217 times
Fri 25 April 2025 13.57 (-40.97%) 20.69 13.57 - 20.69 5.0742 times
Wed 16 April 2025 22.99 (17.9%) 21.25 21.25 - 23.00 0.0358 times
Fri 11 April 2025 19.50 (17.12%) 17.99 17.99 - 19.50 0.0102 times

 weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 50.3 and 50.3

Monthly Target 150.3
Monthly Target 250.3
Monthly Target 350.3
Monthly Target 450.3
Monthly Target 550.3

Monthly price and volumes Frantemamc Ficrf3gp

Date Closing Open Range Volume
Wed 02 July 2025 50.30 (9.18%) 50.30 50.30 - 50.30 0.0001 times
Fri 27 June 2025 46.07 (279.18%) 13.35 13.35 - 46.07 0.0535 times
Fri 30 May 2025 12.15 (22.98%) 8.89 6.50 - 12.15 0.0086 times
Wed 30 April 2025 9.88 (-28.72%) 13.99 9.88 - 23.00 0.2358 times
Fri 28 March 2025 13.86 (487.29%) 2.59 2.33 - 13.86 4.6994 times
Fri 28 February 2025 2.36 (329.09%) 0.66 0.66 - 2.36 1.366 times
Fri 31 January 2025 0.55 (243.75%) 0.17 0.17 - 0.55 1.3014 times
Wed 27 November 2024 0.16 (-11.11%) 0.16 0.16 - 0.16 0.2177 times
Thu 24 October 2024 0.18 (-14.29%) 0.18 0.18 - 0.18 0.8429 times
Wed 22 February 2023 0.21 (-38.24%) 0.31 0.21 - 0.31 1.2745 times
Fri 30 December 2022 0.34 (-5.56%) 0.36 0.34 - 0.36 0.2046 times

 monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frantemamc Ficrf3gp FICRF3GP_MF is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 90 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 13 points

Upper Bollinger band is at 50 and lower is at 1, while middle bands are at 13 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrantemamcFicrf3gp (FICRF3GP_MF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrantemamcFicrf3gp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrantemamcFicrf3gp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrantemamcFicrf3gp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrantemamcFicrf3gp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrantemamcFicrf3gp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and FrantemamcFicrf3gp FICRF3GP_MF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrantemamcFicrf3gp FICRF3GP_MF stock. Volume based technical analysis of FrantemamcFicrf3gp FICRF3GP_MF stock is negative.

FrantemamcFicrf3gp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period DMA value
5 day DMA 42.75
12 day DMA 32.72
20 day DMA 24.84
35 day DMA 20.06
50 day DMA 17.19
100 day DMA 9.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2139.6636.46
12 day EMA34.7431.9129.34
20 day EMA28.9526.724.66
35 day EMA23.1421.5420.1
50 day EMA18.6917.416.23

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7539.2536.04
12 day SMA32.7229.9927.49
20 day SMA24.8422.7520.84
35 day SMA20.0619.1418.29
50 day SMA17.1916.2715.44
100 day SMA9.158.658.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme