FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 41.02 and 42.34
Daily Target 1 | 40.02 |
Daily Target 2 | 40.7 |
Daily Target 3 | 41.343333333333 |
Daily Target 4 | 42.02 |
Daily Target 5 | 42.66 |
Daily price and volume Fiberweb India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 41.37 (1.92%) | 40.95 | 40.67 - 41.99 | 0.816 times | Wed 02 April 2025 | 40.59 (0.57%) | 40.99 | 39.90 - 41.01 | 0.3613 times | Tue 01 April 2025 | 40.36 (3.43%) | 39.50 | 39.01 - 40.57 | 0.3061 times | Fri 28 March 2025 | 39.02 (-0.61%) | 39.65 | 38.90 - 40.99 | 0.7546 times | Thu 27 March 2025 | 39.26 (-1.46%) | 40.40 | 38.25 - 40.40 | 1.5078 times | Wed 26 March 2025 | 39.84 (-3.72%) | 41.38 | 39.20 - 41.57 | 1.2459 times | Tue 25 March 2025 | 41.38 (-4.98%) | 43.95 | 41.01 - 43.95 | 1.1657 times | Mon 24 March 2025 | 43.55 (0.02%) | 44.40 | 42.51 - 45.00 | 1.7307 times | Fri 21 March 2025 | 43.54 (5.86%) | 41.50 | 41.00 - 44.26 | 1.4417 times | Thu 20 March 2025 | 41.13 (-1.67%) | 42.01 | 40.41 - 42.98 | 0.6701 times | Wed 19 March 2025 | 41.83 (5.63%) | 40.59 | 39.54 - 43.56 | 3.4519 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 40.19 and 43.17
Weekly Target 1 | 37.81 |
Weekly Target 2 | 39.59 |
Weekly Target 3 | 40.79 |
Weekly Target 4 | 42.57 |
Weekly Target 5 | 43.77 |
Weekly price and volumes for Fiberweb India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 41.37 (6.02%) | 39.50 | 39.01 - 41.99 | 0.266 times | Fri 28 March 2025 | 39.02 (-10.38%) | 44.40 | 38.25 - 45.00 | 1.1483 times | Fri 21 March 2025 | 43.54 (10.28%) | 39.48 | 37.93 - 44.26 | 1.2614 times | Thu 13 March 2025 | 39.48 (-7.93%) | 43.50 | 38.52 - 43.99 | 0.4814 times | Fri 07 March 2025 | 42.88 (5.33%) | 41.74 | 38.40 - 44.00 | 0.8589 times | Fri 28 February 2025 | 40.71 (-8.39%) | 44.40 | 40.02 - 44.99 | 0.5094 times | Fri 21 February 2025 | 44.44 (1.48%) | 44.10 | 41.51 - 47.08 | 2.1772 times | Fri 14 February 2025 | 43.79 (-7.24%) | 47.20 | 43.15 - 49.39 | 1.8009 times | Fri 07 February 2025 | 47.21 (2.27%) | 46.00 | 44.16 - 48.99 | 0.5814 times | Fri 31 January 2025 | 46.16 (-5.18%) | 48.40 | 43.92 - 48.40 | 0.9151 times | Fri 24 January 2025 | 48.68 (-6.65%) | 52.50 | 48.50 - 55.50 | 1.0633 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 40.19 and 43.17
Monthly Target 1 | 37.81 |
Monthly Target 2 | 39.59 |
Monthly Target 3 | 40.79 |
Monthly Target 4 | 42.57 |
Monthly Target 5 | 43.77 |
Monthly price and volumes Fiberweb India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 41.37 (6.02%) | 39.50 | 39.01 - 41.99 | 0.0181 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.2549 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 0.3446 times | Fri 31 January 2025 | 46.16 (-26.44%) | 63.70 | 43.92 - 63.70 | 0.4053 times | Tue 31 December 2024 | 62.75 (9.82%) | 58.20 | 55.38 - 65.99 | 1.0509 times | Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 0.843 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 0.7405 times | Wed 31 July 2024 | 64.26 (45.48%) | 44.41 | 40.51 - 64.26 | 3.1346 times | Fri 28 June 2024 | 44.17 (9.6%) | 42.45 | 35.10 - 48.88 | 1.3456 times | Fri 31 May 2024 | 40.30 (11.63%) | 36.20 | 32.90 - 43.90 | 1.8624 times | Tue 30 April 2024 | 36.10 (18.95%) | 30.95 | 30.95 - 41.50 | 0.5211 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
DMA period | DMA value |
5 day DMA | 40.12 |
12 day DMA | 40.96 |
20 day DMA | 40.88 |
35 day DMA | 42.01 |
50 day DMA | 43.59 |
100 day DMA | 49.76 |
150 day DMA | 47.9 |
200 day DMA | 44.91 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.66 | 40.31 | 40.17 |
12 day EMA | 40.76 | 40.65 | 40.66 |
20 day EMA | 41.18 | 41.16 | 41.22 |
35 day EMA | 42.52 | 42.59 | 42.71 |
50 day EMA | 43.92 | 44.02 | 44.16 |
SMA (simple moving average) of Fiberweb India FIBERWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.12 | 39.81 | 39.97 |
12 day SMA | 40.96 | 40.76 | 40.67 |
20 day SMA | 40.88 | 40.84 | 40.77 |
35 day SMA | 42.01 | 42.11 | 42.3 |
50 day SMA | 43.59 | 43.86 | 44.09 |
100 day SMA | 49.76 | 49.86 | 49.98 |
150 day SMA | 47.9 | 47.89 | 47.89 |
200 day SMA | 44.91 | 44.87 | 44.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.