FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 47.87 and 49.82
| Daily Target 1 | 46.46 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 48.41 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.36 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.18 (0.46%) | 47.82 | 47.55 - 49.50 | 0.4284 times | Tue 19 November 2024 | 47.96 (0.61%) | 47.67 | 47.39 - 49.44 | 0.4868 times | Mon 18 November 2024 | 47.67 (-3.09%) | 50.00 | 47.10 - 51.00 | 0.5032 times | Thu 14 November 2024 | 49.19 (6.96%) | 46.49 | 45.80 - 49.99 | 0.6763 times | Wed 13 November 2024 | 45.99 (-4.07%) | 47.94 | 45.30 - 48.50 | 0.4042 times | Tue 12 November 2024 | 47.94 (-6%) | 51.50 | 47.15 - 51.50 | 0.4411 times | Mon 11 November 2024 | 51.00 (-0.41%) | 53.40 | 50.58 - 53.40 | 0.5994 times | Fri 08 November 2024 | 51.21 (-3.07%) | 52.49 | 50.11 - 53.77 | 0.7925 times | Thu 07 November 2024 | 52.83 (2.78%) | 54.00 | 52.00 - 55.24 | 3.2067 times | Wed 06 November 2024 | 51.40 (9.99%) | 50.29 | 49.79 - 51.40 | 2.4613 times | Tue 05 November 2024 | 46.73 (2.3%) | 46.49 | 44.59 - 47.39 | 0.5354 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 45.69 and 49.59
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.18 (-2.05%) | 50.00 | 47.10 - 51.00 | 0.1416 times | Thu 14 November 2024 | 49.19 (-3.94%) | 53.40 | 45.30 - 53.40 | 0.2118 times | Fri 08 November 2024 | 51.21 (14.72%) | 45.00 | 43.11 - 55.24 | 0.7519 times | Fri 01 November 2024 | 44.64 (-24.91%) | 46.30 | 44.15 - 46.30 | 0.0157 times | Fri 02 August 2024 | 59.45 (35.54%) | 44.50 | 44.00 - 66.60 | 7.2421 times | Fri 26 July 2024 | 43.86 (3.76%) | 42.95 | 40.51 - 46.00 | 0.2452 times | Tue 23 July 2024 | 42.27 (0.33%) | 41.21 | 40.51 - 43.04 | 0.092 times | Fri 19 July 2024 | 42.13 (0.6%) | 42.94 | 41.50 - 47.70 | 0.5079 times | Fri 12 July 2024 | 41.88 (-4.93%) | 45.12 | 40.70 - 45.12 | 0.2457 times | Fri 05 July 2024 | 44.05 (-0.27%) | 44.41 | 43.17 - 47.19 | 0.546 times | Fri 28 June 2024 | 44.17 (11.74%) | 39.25 | 38.70 - 48.88 | 2.3029 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 45.65 and 57.78
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.18 (-18.96%) | 46.30 | 43.11 - 55.24 | 0.4546 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 0.688 times | Wed 31 July 2024 | 64.26 (45.48%) | 44.41 | 40.51 - 64.26 | 2.9125 times | Fri 28 June 2024 | 44.17 (9.6%) | 42.45 | 35.10 - 48.88 | 1.2503 times | Fri 31 May 2024 | 40.30 (11.63%) | 36.20 | 32.90 - 43.90 | 1.7305 times | Tue 30 April 2024 | 36.10 (18.95%) | 30.95 | 30.95 - 41.50 | 0.4841 times | Thu 28 March 2024 | 30.35 (-20.13%) | 38.00 | 29.00 - 39.00 | 0.327 times | Thu 29 February 2024 | 38.00 (-7.32%) | 41.35 | 34.40 - 45.25 | 0.6598 times | Wed 31 January 2024 | 41.00 (22.02%) | 33.60 | 33.10 - 43.50 | 1.0117 times | Fri 29 December 2023 | 33.60 (1.51%) | 33.45 | 30.90 - 36.65 | 0.4814 times | Thu 30 November 2023 | 33.10 (3.76%) | 31.90 | 31.00 - 33.75 | 0.2316 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term but the sell signal is initial and weak.
FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwebIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 48.82 |
| 20 day DMA | 50 |
| 35 day DMA | 47.02 |
| 50 day DMA | 45.45 |
| 100 day DMA | 41.22 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.28 | 48.44 |
| 12 day EMA | 48.77 | 48.88 | 49.05 |
| 20 day EMA | 48.48 | 48.51 | 48.57 |
| 35 day EMA | 47.23 | 47.17 | 47.12 |
| 50 day EMA | 45.2 | 45.08 | 44.96 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.75 | 48.36 |
| 12 day SMA | 48.82 | 48.52 | 49.48 |
| 20 day SMA | 50 | 49.74 | 49.46 |
| 35 day SMA | 47.02 | 46.89 | 46.77 |
| 50 day SMA | 45.45 | 45.29 | 45.12 |
| 100 day SMA | 41.22 | 41.06 | 40.89 |
| 150 day SMA | 39.78 | 39.71 | 39.65 |
| 200 day SMA | 38.22 | 38.14 | 38.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.