Login or Join

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 41.02 and 42.34

Daily Target 140.02
Daily Target 240.7
Daily Target 341.343333333333
Daily Target 442.02
Daily Target 542.66

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Thu 03 April 2025 41.37 (1.92%) 40.95 40.67 - 41.99 0.816 times
Wed 02 April 2025 40.59 (0.57%) 40.99 39.90 - 41.01 0.3613 times
Tue 01 April 2025 40.36 (3.43%) 39.50 39.01 - 40.57 0.3061 times
Fri 28 March 2025 39.02 (-0.61%) 39.65 38.90 - 40.99 0.7546 times
Thu 27 March 2025 39.26 (-1.46%) 40.40 38.25 - 40.40 1.5078 times
Wed 26 March 2025 39.84 (-3.72%) 41.38 39.20 - 41.57 1.2459 times
Tue 25 March 2025 41.38 (-4.98%) 43.95 41.01 - 43.95 1.1657 times
Mon 24 March 2025 43.55 (0.02%) 44.40 42.51 - 45.00 1.7307 times
Fri 21 March 2025 43.54 (5.86%) 41.50 41.00 - 44.26 1.4417 times
Thu 20 March 2025 41.13 (-1.67%) 42.01 40.41 - 42.98 0.6701 times
Wed 19 March 2025 41.83 (5.63%) 40.59 39.54 - 43.56 3.4519 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 40.19 and 43.17

Weekly Target 137.81
Weekly Target 239.59
Weekly Target 340.79
Weekly Target 442.57
Weekly Target 543.77

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Thu 03 April 2025 41.37 (6.02%) 39.50 39.01 - 41.99 0.266 times
Fri 28 March 2025 39.02 (-10.38%) 44.40 38.25 - 45.00 1.1483 times
Fri 21 March 2025 43.54 (10.28%) 39.48 37.93 - 44.26 1.2614 times
Thu 13 March 2025 39.48 (-7.93%) 43.50 38.52 - 43.99 0.4814 times
Fri 07 March 2025 42.88 (5.33%) 41.74 38.40 - 44.00 0.8589 times
Fri 28 February 2025 40.71 (-8.39%) 44.40 40.02 - 44.99 0.5094 times
Fri 21 February 2025 44.44 (1.48%) 44.10 41.51 - 47.08 2.1772 times
Fri 14 February 2025 43.79 (-7.24%) 47.20 43.15 - 49.39 1.8009 times
Fri 07 February 2025 47.21 (2.27%) 46.00 44.16 - 48.99 0.5814 times
Fri 31 January 2025 46.16 (-5.18%) 48.40 43.92 - 48.40 0.9151 times
Fri 24 January 2025 48.68 (-6.65%) 52.50 48.50 - 55.50 1.0633 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 40.19 and 43.17

Monthly Target 137.81
Monthly Target 239.59
Monthly Target 340.79
Monthly Target 442.57
Monthly Target 543.77

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Thu 03 April 2025 41.37 (6.02%) 39.50 39.01 - 41.99 0.0181 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 0.2549 times
Fri 28 February 2025 40.71 (-11.81%) 46.00 40.02 - 49.39 0.3446 times
Fri 31 January 2025 46.16 (-26.44%) 63.70 43.92 - 63.70 0.4053 times
Tue 31 December 2024 62.75 (9.82%) 58.20 55.38 - 65.99 1.0509 times
Fri 29 November 2024 57.14 (-3.89%) 46.30 43.11 - 58.00 0.843 times
Fri 02 August 2024 59.45 (-7.49%) 65.79 56.54 - 66.60 0.7405 times
Wed 31 July 2024 64.26 (45.48%) 44.41 40.51 - 64.26 3.1346 times
Fri 28 June 2024 44.17 (9.6%) 42.45 35.10 - 48.88 1.3456 times
Fri 31 May 2024 40.30 (11.63%) 36.20 32.90 - 43.90 1.8624 times
Tue 30 April 2024 36.10 (18.95%) 30.95 30.95 - 41.50 0.5211 times

 monthly chart FiberwebIndia

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.96
20 day DMA 40.88
35 day DMA 42.01
50 day DMA 43.59
100 day DMA 49.76
150 day DMA 47.9
200 day DMA 44.91

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6640.3140.17
12 day EMA40.7640.6540.66
20 day EMA41.1841.1641.22
35 day EMA42.5242.5942.71
50 day EMA43.9244.0244.16

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1239.8139.97
12 day SMA40.9640.7640.67
20 day SMA40.8840.8440.77
35 day SMA42.0142.1142.3
50 day SMA43.5943.8644.09
100 day SMA49.7649.8649.98
150 day SMA47.947.8947.89
200 day SMA44.9144.8744.82
Back to top | Use Dark Theme