FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 42.72 and 44.61
Daily Target 1 | 42.37 |
Daily Target 2 | 43.07 |
Daily Target 3 | 44.256666666667 |
Daily Target 4 | 44.96 |
Daily Target 5 | 46.15 |
Daily price and volume Fiberweb India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.78 (-0.73%) | 43.89 | 43.55 - 45.44 | 0.5336 times | Thu 28 August 2025 | 44.10 (-8.22%) | 48.67 | 43.20 - 48.67 | 1.4724 times | Tue 26 August 2025 | 48.05 (-0.6%) | 48.20 | 47.55 - 52.47 | 4.036 times | Mon 25 August 2025 | 48.34 (0.5%) | 48.10 | 48.05 - 49.30 | 0.2296 times | Fri 22 August 2025 | 48.10 (-0.89%) | 48.33 | 48.00 - 50.57 | 1.5008 times | Thu 21 August 2025 | 48.53 (-2.14%) | 49.59 | 48.15 - 50.90 | 0.3575 times | Wed 20 August 2025 | 49.59 (-0.66%) | 50.10 | 49.11 - 50.29 | 0.2722 times | Tue 19 August 2025 | 49.92 (-0.4%) | 49.99 | 49.50 - 50.49 | 0.2597 times | Mon 18 August 2025 | 50.12 (0.7%) | 51.20 | 48.62 - 51.39 | 0.78 times | Thu 14 August 2025 | 49.77 (0.3%) | 50.00 | 48.55 - 51.20 | 0.5583 times | Wed 13 August 2025 | 49.62 (3.35%) | 48.05 | 48.05 - 50.00 | 0.2261 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 38.86 and 48.13
Weekly Target 1 | 37.21 |
Weekly Target 2 | 40.5 |
Weekly Target 3 | 46.483333333333 |
Weekly Target 4 | 49.77 |
Weekly Target 5 | 55.75 |
Weekly price and volumes for Fiberweb India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.78 (-8.98%) | 48.10 | 43.20 - 52.47 | 1.9548 times | Fri 22 August 2025 | 48.10 (-3.36%) | 51.20 | 48.00 - 51.39 | 0.9881 times | Thu 14 August 2025 | 49.77 (4.38%) | 47.68 | 45.99 - 51.20 | 0.3381 times | Fri 08 August 2025 | 47.68 (-0.85%) | 48.80 | 46.15 - 49.09 | 0.3175 times | Fri 01 August 2025 | 48.09 (-2.12%) | 49.21 | 47.02 - 49.88 | 0.3438 times | Fri 25 July 2025 | 49.13 (-1.84%) | 50.80 | 49.00 - 52.70 | 0.8166 times | Fri 18 July 2025 | 50.05 (-1.53%) | 50.00 | 47.21 - 52.19 | 0.8722 times | Fri 11 July 2025 | 50.83 (2.4%) | 50.99 | 48.85 - 52.50 | 0.6104 times | Fri 04 July 2025 | 49.64 (-1.45%) | 50.99 | 49.32 - 51.65 | 0.472 times | Fri 27 June 2025 | 50.37 (1.98%) | 49.20 | 48.06 - 59.26 | 3.2866 times | Fri 20 June 2025 | 49.39 (-3.33%) | 50.15 | 45.97 - 52.50 | 1.1591 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 38.86 and 48.13
Monthly Target 1 | 37.21 |
Monthly Target 2 | 40.5 |
Monthly Target 3 | 46.483333333333 |
Monthly Target 4 | 49.77 |
Monthly Target 5 | 55.75 |
Monthly price and volumes Fiberweb India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 0.6659 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.5413 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 1.2726 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 0.6983 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.3995 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.5727 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 0.7741 times | Fri 31 January 2025 | 46.16 (-26.44%) | 63.70 | 43.92 - 63.70 | 0.883 times | Tue 31 December 2024 | 62.75 (9.82%) | 58.20 | 55.38 - 65.99 | 2.2988 times | Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 1.8938 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 1.6634 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.36
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.
FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwebIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
DMA period | DMA value |
5 day DMA | 46.47 |
12 day DMA | 48.16 |
20 day DMA | 48.09 |
35 day DMA | 48.83 |
50 day DMA | 49.19 |
100 day DMA | 46.69 |
150 day DMA | 45.66 |
200 day DMA | 48.2 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.93 | 47.01 | 48.46 |
12 day EMA | 47.33 | 47.98 | 48.69 |
20 day EMA | 47.94 | 48.38 | 48.83 |
35 day EMA | 48.55 | 48.83 | 49.11 |
50 day EMA | 49.01 | 49.22 | 49.43 |
SMA (simple moving average) of Fiberweb India FIBERWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.47 | 47.42 | 48.52 |
12 day SMA | 48.16 | 48.48 | 48.78 |
20 day SMA | 48.09 | 48.35 | 48.58 |
35 day SMA | 48.83 | 48.98 | 49.12 |
50 day SMA | 49.19 | 49.29 | 49.4 |
100 day SMA | 46.69 | 46.67 | 46.64 |
150 day SMA | 45.66 | 45.73 | 45.79 |
200 day SMA | 48.2 | 48.24 | 48.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.