Login or Join

FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 42.72 and 44.61

Daily Target 142.37
Daily Target 243.07
Daily Target 344.256666666667
Daily Target 444.96
Daily Target 546.15

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 29 August 2025 43.78 (-0.73%) 43.89 43.55 - 45.44 0.5336 times
Thu 28 August 2025 44.10 (-8.22%) 48.67 43.20 - 48.67 1.4724 times
Tue 26 August 2025 48.05 (-0.6%) 48.20 47.55 - 52.47 4.036 times
Mon 25 August 2025 48.34 (0.5%) 48.10 48.05 - 49.30 0.2296 times
Fri 22 August 2025 48.10 (-0.89%) 48.33 48.00 - 50.57 1.5008 times
Thu 21 August 2025 48.53 (-2.14%) 49.59 48.15 - 50.90 0.3575 times
Wed 20 August 2025 49.59 (-0.66%) 50.10 49.11 - 50.29 0.2722 times
Tue 19 August 2025 49.92 (-0.4%) 49.99 49.50 - 50.49 0.2597 times
Mon 18 August 2025 50.12 (0.7%) 51.20 48.62 - 51.39 0.78 times
Thu 14 August 2025 49.77 (0.3%) 50.00 48.55 - 51.20 0.5583 times
Wed 13 August 2025 49.62 (3.35%) 48.05 48.05 - 50.00 0.2261 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 38.86 and 48.13

Weekly Target 137.21
Weekly Target 240.5
Weekly Target 346.483333333333
Weekly Target 449.77
Weekly Target 555.75

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 29 August 2025 43.78 (-8.98%) 48.10 43.20 - 52.47 1.9548 times
Fri 22 August 2025 48.10 (-3.36%) 51.20 48.00 - 51.39 0.9881 times
Thu 14 August 2025 49.77 (4.38%) 47.68 45.99 - 51.20 0.3381 times
Fri 08 August 2025 47.68 (-0.85%) 48.80 46.15 - 49.09 0.3175 times
Fri 01 August 2025 48.09 (-2.12%) 49.21 47.02 - 49.88 0.3438 times
Fri 25 July 2025 49.13 (-1.84%) 50.80 49.00 - 52.70 0.8166 times
Fri 18 July 2025 50.05 (-1.53%) 50.00 47.21 - 52.19 0.8722 times
Fri 11 July 2025 50.83 (2.4%) 50.99 48.85 - 52.50 0.6104 times
Fri 04 July 2025 49.64 (-1.45%) 50.99 49.32 - 51.65 0.472 times
Fri 27 June 2025 50.37 (1.98%) 49.20 48.06 - 59.26 3.2866 times
Fri 20 June 2025 49.39 (-3.33%) 50.15 45.97 - 52.50 1.1591 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 38.86 and 48.13

Monthly Target 137.21
Monthly Target 240.5
Monthly Target 346.483333333333
Monthly Target 449.77
Monthly Target 555.75

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 29 August 2025 43.78 (-9.56%) 48.61 43.20 - 52.47 0.6659 times
Thu 31 July 2025 48.41 (-4.31%) 50.59 47.02 - 52.70 0.5413 times
Mon 30 June 2025 50.59 (-2.01%) 52.16 45.97 - 59.26 1.2726 times
Fri 30 May 2025 51.63 (33.34%) 39.90 34.80 - 52.90 0.6983 times
Wed 30 April 2025 38.72 (-0.77%) 39.50 37.20 - 44.49 0.3995 times
Fri 28 March 2025 39.02 (-4.15%) 41.74 37.93 - 45.00 0.5727 times
Fri 28 February 2025 40.71 (-11.81%) 46.00 40.02 - 49.39 0.7741 times
Fri 31 January 2025 46.16 (-26.44%) 63.70 43.92 - 63.70 0.883 times
Tue 31 December 2024 62.75 (9.82%) 58.20 55.38 - 65.99 2.2988 times
Fri 29 November 2024 57.14 (-3.89%) 46.30 43.11 - 58.00 1.8938 times
Fri 02 August 2024 59.45 (-7.49%) 65.79 56.54 - 66.60 1.6634 times

 monthly chart FiberwebIndia

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.36

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 46.47
12 day DMA 48.16
20 day DMA 48.09
35 day DMA 48.83
50 day DMA 49.19
100 day DMA 46.69
150 day DMA 45.66
200 day DMA 48.2

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9347.0148.46
12 day EMA47.3347.9848.69
20 day EMA47.9448.3848.83
35 day EMA48.5548.8349.11
50 day EMA49.0149.2249.43

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4747.4248.52
12 day SMA48.1648.4848.78
20 day SMA48.0948.3548.58
35 day SMA48.8348.9849.12
50 day SMA49.1949.2949.4
100 day SMA46.6946.6746.64
150 day SMA45.6645.7345.79
200 day SMA48.248.2448.25
Back to top | Use Dark Theme