FelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_ST are 163.98 and 171.18
| Daily Target 1 | 157.98 |
| Daily Target 2 | 162.77 |
| Daily Target 3 | 165.18333333333 |
| Daily Target 4 | 169.97 |
| Daily Target 5 | 172.38 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 167.55 (4.95%) | 160.40 | 160.40 - 167.60 | 0.8072 times | Fri 09 May 2025 | 159.65 (-1.02%) | 159.00 | 153.25 - 164.95 | 0.7773 times | Thu 08 May 2025 | 161.30 (-0.28%) | 160.00 | 157.40 - 163.80 | 0.4634 times | Wed 07 May 2025 | 161.75 (-0.61%) | 155.25 | 155.10 - 165.00 | 0.7025 times | Tue 06 May 2025 | 162.75 (-0.61%) | 163.00 | 156.40 - 166.95 | 0.6278 times | Mon 05 May 2025 | 163.75 (0.8%) | 158.00 | 158.00 - 169.00 | 0.5531 times | Fri 02 May 2025 | 162.45 (1.95%) | 158.00 | 158.00 - 165.00 | 0.8819 times | Wed 30 April 2025 | 159.35 (-3.69%) | 165.00 | 157.20 - 165.00 | 1.2556 times | Tue 29 April 2025 | 165.45 (-0.3%) | 167.80 | 157.65 - 168.90 | 2.003 times | Mon 28 April 2025 | 165.95 (7.76%) | 170.00 | 159.05 - 170.00 | 1.9283 times | Fri 21 February 2025 | 154.00 (-1.6%) | 157.90 | 152.20 - 158.10 | 0.6278 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_ST are 163.98 and 171.18
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 165.18333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 167.55 (4.95%) | 160.40 | 160.40 - 167.60 | 0.2447 times | Fri 09 May 2025 | 159.65 (-1.72%) | 158.00 | 153.25 - 169.00 | 0.947 times | Fri 02 May 2025 | 162.45 (5.49%) | 170.00 | 157.20 - 170.00 | 1.8396 times | Fri 21 February 2025 | 154.00 (-3.42%) | 166.50 | 145.70 - 166.50 | 1.2188 times | Fri 14 February 2025 | 159.45 (-9.92%) | 176.00 | 152.10 - 185.85 | 1.4092 times | Fri 07 February 2025 | 177.00 (6.82%) | 159.85 | 159.85 - 178.50 | 0.8518 times | Fri 31 January 2025 | 165.70 (-7.64%) | 175.85 | 165.70 - 175.85 | 0.3761 times | Fri 24 January 2025 | 179.40 (4.39%) | 175.25 | 175.00 - 183.05 | 1.2823 times | Fri 17 January 2025 | 171.85 (0.2%) | 176.95 | 165.20 - 176.95 | 1.4363 times | Mon 13 January 2025 | 171.50 (-2%) | 176.95 | 171.50 - 176.95 | 0.3942 times | Fri 10 January 2025 | 175.00 (-0.26%) | 178.95 | 171.95 - 181.00 | 1.4182 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_ST are 160.4 and 176.15
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 173.28 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 167.55 (5.15%) | 158.00 | 153.25 - 169.00 | 0.2945 times | Wed 30 April 2025 | 159.35 (3.47%) | 170.00 | 157.20 - 170.00 | 0.3174 times | Fri 21 February 2025 | 154.00 (-7.06%) | 159.85 | 145.70 - 185.85 | 0.7024 times | Fri 31 January 2025 | 165.70 (-9.43%) | 179.30 | 165.20 - 183.05 | 1.1707 times | Tue 31 December 2024 | 182.95 (5.6%) | 170.00 | 139.75 - 187.75 | 4.3132 times | Fri 29 November 2024 | 173.25 (-20.09%) | 220.00 | 173.25 - 236.00 | 0.7701 times | Thu 31 October 2024 | 216.80 (-35.67%) | 248.00 | 180.00 - 255.00 | 1.6252 times | Mon 22 April 2024 | 337.00 (1.2%) | 317.00 | 307.00 - 366.50 | 0.1756 times | Thu 28 March 2024 | 333.00 (-10.96%) | 355.30 | 308.85 - 373.05 | 0.1939 times | Thu 29 February 2024 | 374.00 (6.11%) | 334.85 | 322.20 - 385.35 | 0.4372 times | Wed 31 January 2024 | 352.45 (0%) | 353.00 | 352.45 - 353.00 | 0.0037 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and FelixIndustries FELIX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_ST stock. Volume based technical analysis of FelixIndustries FELIX_ST stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 161.7 |
| 20 day DMA | 161.67 |
| 35 day DMA | 166.99 |
| 50 day DMA | 169.27 |
| 100 day DMA | 177.99 |
| 150 day DMA | 228.85 |
| 200 day DMA |
EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 161.13 | 161.87 |
| 12 day EMA | 162.61 | 161.71 | 162.09 |
| 20 day EMA | 163.4 | 162.96 | 163.31 |
| 35 day EMA | 165.32 | 165.19 | 165.52 |
| 50 day EMA | 168.28 | 168.31 | 168.66 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 161.84 | 162.4 |
| 12 day SMA | 161.7 | 160.63 | 160.1 |
| 20 day SMA | 161.67 | 162.15 | 162.91 |
| 35 day SMA | 166.99 | 167.11 | 167.36 |
| 50 day SMA | 169.27 | 169.52 | 169.76 |
| 100 day SMA | 177.99 | 178.64 | 179.43 |
| 150 day SMA | 228.85 | 230.11 | 231.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.