Login or Join

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong Daily Stock price targets for FelixIndustries FELIX_SM are 235.83 and 263.03

Daily Target 1214.67
Daily Target 2229.78
Daily Target 3241.86666666667
Daily Target 4256.98
Daily Target 5269.07

Daily price and volume Felix Industries

Date Closing Open Range Volume
Tue 08 October 2024 244.90 (-2.78%) 236.30 226.75 - 253.95 3.0687 times
Mon 07 October 2024 251.90 (-9.99%) 279.85 251.90 - 286.95 0.8608 times
Fri 04 October 2024 279.85 (-3.63%) 290.00 277.20 - 299.00 0.6339 times
Thu 03 October 2024 290.40 (-1.99%) 296.30 286.80 - 316.80 1.1684 times
Tue 01 October 2024 296.30 (7.08%) 271.10 270.05 - 304.35 1.083 times
Mon 30 September 2024 276.70 (-10%) 307.45 276.70 - 307.45 1.2088 times
Fri 27 September 2024 307.45 (4.43%) 299.00 299.00 - 315.00 0.4988 times
Thu 26 September 2024 294.40 (4.55%) 291.00 276.25 - 301.80 0.463 times
Wed 25 September 2024 281.60 (4.82%) 277.40 271.35 - 287.00 0.519 times
Tue 24 September 2024 268.65 (7.68%) 252.80 248.55 - 274.45 0.4956 times
Mon 23 September 2024 249.50 (0.83%) 251.95 245.80 - 253.90 0.1321 times

 Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 205.73 and 265.93

Weekly Target 1192.67
Weekly Target 2218.78
Weekly Target 3252.86666666667
Weekly Target 4278.98
Weekly Target 5313.07

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Tue 08 October 2024 244.90 (-12.49%) 279.85 226.75 - 286.95 1.263 times
Fri 04 October 2024 279.85 (-8.98%) 307.45 270.05 - 316.80 1.3159 times
Fri 27 September 2024 307.45 (24.25%) 251.95 245.80 - 315.00 0.6777 times
Fri 20 September 2024 247.45 (-1.69%) 251.30 234.00 - 259.90 0.2097 times
Fri 13 September 2024 251.70 (-1.31%) 259.90 245.00 - 267.80 0.7047 times
Fri 06 September 2024 255.05 (2.33%) 247.00 236.10 - 270.00 0.8665 times
Fri 30 August 2024 249.25 (-1.5%) 270.00 244.00 - 270.90 0.395 times
Thu 29 August 2024 253.05 (0%) 270.00 244.00 - 270.90 0.2672 times
Thu 29 August 2024 253.05 (-3.8%) 258.95 244.00 - 277.70 2.1999 times
Fri 23 August 2024 263.05 (-8.57%) 292.00 263.05 - 298.50 2.1005 times
Wed 21 August 2024 287.70 (4.75%) 275.00 255.00 - 297.00 0.0969 times

 weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 190.8 and 280.85

Monthly Target 1172.77
Monthly Target 2208.83
Monthly Target 3262.81666666667
Monthly Target 4298.88
Monthly Target 5352.87

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Tue 08 October 2024 244.90 (-11.49%) 271.10 226.75 - 316.80 1.2772 times
Mon 30 September 2024 276.70 (11.01%) 247.00 234.00 - 315.00 1.6601 times
Fri 30 August 2024 249.25 (-19.62%) 312.00 244.00 - 314.75 3.3396 times
Wed 31 July 2024 310.10 (-0.18%) 301.00 274.00 - 333.30 0.7079 times
Fri 28 June 2024 310.65 (-28.73%) 454.90 292.85 - 454.90 0.9557 times
Fri 31 May 2024 435.90 (17.7%) 377.90 340.00 - 445.00 0.5 times
Tue 30 April 2024 370.35 (-0.18%) 339.65 336.00 - 401.70 0.2399 times
Tue 30 January 2024 371.00 (48.07%) 263.05 249.90 - 419.75 0.6132 times
Fri 29 December 2023 250.55 (149.55%) 103.00 98.10 - 250.55 0.587 times
Thu 30 November 2023 100.40 (-12.47%) 118.90 98.20 - 123.10 0.1194 times
Tue 31 October 2023 114.70 (0.61%) 116.00 95.05 - 117.45 0.0967 times

 monthly chart FelixIndustries

Indicator Analysis of FelixIndustries

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 269.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Felix Industries FELIX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.58

Munafa value: 65 as on Tue 08 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 21 points

Upper Bollinger band is at 305 and lower is at 224, while middle bands are at 244 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.

FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FelixIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.94 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.

FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 272.67
12 day DMA 274.09
20 day DMA 264.22
35 day DMA 262.05
50 day DMA 271.05
100 day DMA 310.99
150 day DMA 315.69
200 day DMA 263.95

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.43274.2285.35
12 day EMA269.25273.68277.64
20 day EMA268.32270.78272.77
35 day EMA271.54273.11274.36
50 day EMA274.43275.64276.61

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.67279.03290.14
12 day SMA274.09273.71273.12
20 day SMA264.22265.03265.19
35 day SMA262.05263.27264.3
50 day SMA271.05272.36273.75
100 day SMA310.99312.25313.61
150 day SMA315.69315.04314.33
200 day SMA263.95263.29262.58
Back to top | Use Dark Theme