FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 235.83 and 263.03
Daily Target 1 | 214.67 |
Daily Target 2 | 229.78 |
Daily Target 3 | 241.86666666667 |
Daily Target 4 | 256.98 |
Daily Target 5 | 269.07 |
Daily price and volume Felix Industries
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 244.90 (-2.78%) | 236.30 | 226.75 - 253.95 | 3.0687 times | Mon 07 October 2024 | 251.90 (-9.99%) | 279.85 | 251.90 - 286.95 | 0.8608 times | Fri 04 October 2024 | 279.85 (-3.63%) | 290.00 | 277.20 - 299.00 | 0.6339 times | Thu 03 October 2024 | 290.40 (-1.99%) | 296.30 | 286.80 - 316.80 | 1.1684 times | Tue 01 October 2024 | 296.30 (7.08%) | 271.10 | 270.05 - 304.35 | 1.083 times | Mon 30 September 2024 | 276.70 (-10%) | 307.45 | 276.70 - 307.45 | 1.2088 times | Fri 27 September 2024 | 307.45 (4.43%) | 299.00 | 299.00 - 315.00 | 0.4988 times | Thu 26 September 2024 | 294.40 (4.55%) | 291.00 | 276.25 - 301.80 | 0.463 times | Wed 25 September 2024 | 281.60 (4.82%) | 277.40 | 271.35 - 287.00 | 0.519 times | Tue 24 September 2024 | 268.65 (7.68%) | 252.80 | 248.55 - 274.45 | 0.4956 times | Mon 23 September 2024 | 249.50 (0.83%) | 251.95 | 245.80 - 253.90 | 0.1321 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 205.73 and 265.93
Weekly Target 1 | 192.67 |
Weekly Target 2 | 218.78 |
Weekly Target 3 | 252.86666666667 |
Weekly Target 4 | 278.98 |
Weekly Target 5 | 313.07 |
Weekly price and volumes for Felix Industries
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 244.90 (-12.49%) | 279.85 | 226.75 - 286.95 | 1.263 times | Fri 04 October 2024 | 279.85 (-8.98%) | 307.45 | 270.05 - 316.80 | 1.3159 times | Fri 27 September 2024 | 307.45 (24.25%) | 251.95 | 245.80 - 315.00 | 0.6777 times | Fri 20 September 2024 | 247.45 (-1.69%) | 251.30 | 234.00 - 259.90 | 0.2097 times | Fri 13 September 2024 | 251.70 (-1.31%) | 259.90 | 245.00 - 267.80 | 0.7047 times | Fri 06 September 2024 | 255.05 (2.33%) | 247.00 | 236.10 - 270.00 | 0.8665 times | Fri 30 August 2024 | 249.25 (-1.5%) | 270.00 | 244.00 - 270.90 | 0.395 times | Thu 29 August 2024 | 253.05 (0%) | 270.00 | 244.00 - 270.90 | 0.2672 times | Thu 29 August 2024 | 253.05 (-3.8%) | 258.95 | 244.00 - 277.70 | 2.1999 times | Fri 23 August 2024 | 263.05 (-8.57%) | 292.00 | 263.05 - 298.50 | 2.1005 times | Wed 21 August 2024 | 287.70 (4.75%) | 275.00 | 255.00 - 297.00 | 0.0969 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 190.8 and 280.85
Monthly Target 1 | 172.77 |
Monthly Target 2 | 208.83 |
Monthly Target 3 | 262.81666666667 |
Monthly Target 4 | 298.88 |
Monthly Target 5 | 352.87 |
Monthly price and volumes Felix Industries
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.2772 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 1.6601 times | Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 3.3396 times | Wed 31 July 2024 | 310.10 (-0.18%) | 301.00 | 274.00 - 333.30 | 0.7079 times | Fri 28 June 2024 | 310.65 (-28.73%) | 454.90 | 292.85 - 454.90 | 0.9557 times | Fri 31 May 2024 | 435.90 (17.7%) | 377.90 | 340.00 - 445.00 | 0.5 times | Tue 30 April 2024 | 370.35 (-0.18%) | 339.65 | 336.00 - 401.70 | 0.2399 times | Tue 30 January 2024 | 371.00 (48.07%) | 263.05 | 249.90 - 419.75 | 0.6132 times | Fri 29 December 2023 | 250.55 (149.55%) | 103.00 | 98.10 - 250.55 | 0.587 times | Thu 30 November 2023 | 100.40 (-12.47%) | 118.90 | 98.20 - 123.10 | 0.1194 times | Tue 31 October 2023 | 114.70 (0.61%) | 116.00 | 95.05 - 117.45 | 0.0967 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.58
Munafa value: 65 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 21 points
Upper Bollinger band is at 305 and lower is at 224, while middle bands are at 244 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
DMA period | DMA value |
5 day DMA | 272.67 |
12 day DMA | 274.09 |
20 day DMA | 264.22 |
35 day DMA | 262.05 |
50 day DMA | 271.05 |
100 day DMA | 310.99 |
150 day DMA | 315.69 |
200 day DMA | 263.95 |
EMA (exponential moving average) of Felix Industries FELIX_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.43 | 274.2 | 285.35 |
12 day EMA | 269.25 | 273.68 | 277.64 |
20 day EMA | 268.32 | 270.78 | 272.77 |
35 day EMA | 271.54 | 273.11 | 274.36 |
50 day EMA | 274.43 | 275.64 | 276.61 |
SMA (simple moving average) of Felix Industries FELIX_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.67 | 279.03 | 290.14 |
12 day SMA | 274.09 | 273.71 | 273.12 |
20 day SMA | 264.22 | 265.03 | 265.19 |
35 day SMA | 262.05 | 263.27 | 264.3 |
50 day SMA | 271.05 | 272.36 | 273.75 |
100 day SMA | 310.99 | 312.25 | 313.61 |
150 day SMA | 315.69 | 315.04 | 314.33 |
200 day SMA | 263.95 | 263.29 | 262.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.