Login or Join

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong Daily Stock price targets for FelixIndustries FELIX_SM are 159.7 and 174.2

Daily Target 1157.13
Daily Target 2162.27
Daily Target 3171.63333333333
Daily Target 4176.77
Daily Target 5186.13

Daily price and volume Felix Industries

Date Closing Open Range Volume
Fri 25 April 2025 167.40 (-7.87%) 181.00 166.50 - 181.00 0.8718 times
Thu 24 April 2025 181.70 (0.72%) 194.00 179.15 - 194.00 0.5727 times
Tue 22 April 2025 180.40 (-4.53%) 189.50 177.65 - 190.05 0.6336 times
Mon 21 April 2025 188.95 (-2.1%) 193.00 180.00 - 194.95 0.522 times
Thu 17 April 2025 193.00 (0.52%) 187.50 186.00 - 198.00 1.5661 times
Wed 16 April 2025 192.00 (-2.64%) 197.15 191.95 - 202.00 0.5119 times
Tue 15 April 2025 197.20 (0.97%) 204.40 193.65 - 214.00 2.4379 times
Fri 11 April 2025 195.30 (4.77%) 198.40 184.20 - 198.40 0.9174 times
Wed 09 April 2025 186.40 (3.76%) 181.00 177.00 - 188.00 0.4714 times
Tue 08 April 2025 179.65 (-0.31%) 185.00 173.00 - 196.00 1.4952 times
Mon 07 April 2025 180.20 (4.83%) 154.75 154.75 - 183.00 1.2164 times

 Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 152.73 and 181.18

Weekly Target 1147.83
Weekly Target 2157.62
Weekly Target 3176.28333333333
Weekly Target 4186.07
Weekly Target 5204.73

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Fri 25 April 2025 167.40 (-13.26%) 193.00 166.50 - 194.95 0.5642 times
Thu 17 April 2025 193.00 (-1.18%) 204.40 186.00 - 214.00 0.98 times
Fri 11 April 2025 195.30 (13.61%) 154.75 154.75 - 198.40 0.8898 times
Fri 04 April 2025 171.90 (17.22%) 151.90 148.50 - 174.80 0.9866 times
Fri 28 March 2025 146.65 (10.22%) 138.00 135.10 - 149.10 1.4881 times
Fri 21 March 2025 133.05 (7.3%) 124.00 111.95 - 133.05 0.969 times
Thu 13 March 2025 124.00 (-9.88%) 141.85 120.15 - 144.45 0.5708 times
Fri 07 March 2025 137.60 (15.05%) 116.10 108.00 - 137.60 0.3729 times
Fri 28 February 2025 119.60 (-51.16%) 140.00 119.60 - 148.00 0.3971 times
Tue 08 October 2024 244.90 (-12.49%) 279.85 226.75 - 286.95 2.7816 times
Fri 04 October 2024 279.85 (-8.98%) 307.45 270.05 - 316.80 2.8982 times

 weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 157.95 and 223.45

Monthly Target 1111.13
Monthly Target 2139.27
Monthly Target 3176.63333333333
Monthly Target 4204.77
Monthly Target 5242.13

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Fri 25 April 2025 167.40 (14.15%) 151.90 148.50 - 214.00 0.855 times
Fri 28 March 2025 146.65 (22.62%) 116.10 108.00 - 149.10 0.8501 times
Fri 28 February 2025 119.60 (-51.16%) 140.00 119.60 - 148.00 0.0992 times
Tue 08 October 2024 244.90 (-11.49%) 271.10 226.75 - 316.80 1.2058 times
Mon 30 September 2024 276.70 (11.01%) 247.00 234.00 - 315.00 1.5674 times
Fri 30 August 2024 249.25 (-19.62%) 312.00 244.00 - 314.75 3.1532 times
Wed 31 July 2024 310.10 (-0.18%) 301.00 274.00 - 333.30 0.6684 times
Fri 28 June 2024 310.65 (-28.73%) 454.90 292.85 - 454.90 0.9023 times
Fri 31 May 2024 435.90 (17.7%) 377.90 340.00 - 445.00 0.4721 times
Tue 30 April 2024 370.35 (-0.18%) 339.65 336.00 - 401.70 0.2265 times
Tue 30 January 2024 371.00 (48.07%) 263.05 249.90 - 419.75 0.579 times

 monthly chart FelixIndustries

Indicator Analysis of FelixIndustries

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.5

Munafa value: 20 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 21 points

Upper Bollinger band is at 211 and lower is at 129, while middle bands are at 150 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.

FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FelixIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.99 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.

FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 182.29
12 day DMA 184.51
20 day DMA 169.9
35 day DMA 150.81
50 day DMA 181.72
100 day DMA 229.97
150 day DMA 276.06
200 day DMA 271.73

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.17185.06186.74
12 day EMA178.32180.3180.04
20 day EMA174.27174.99174.28
35 day EMA182.25183.12183.2
50 day EMA187.21188.02188.28

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.29187.21190.31
12 day SMA184.51184.6182.93
20 day SMA169.9167.87164.82
35 day SMA150.81149.92148.79
50 day SMA181.72183.27184.6
100 day SMA229.97231.44232.69
150 day SMA276.06277.41278.68
200 day SMA271.73271.4271.01
Back to top | Use Dark Theme