FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 176.08 and 180.93
| Daily Target 1 | 175.13 |
| Daily Target 2 | 177.02 |
| Daily Target 3 | 179.98333333333 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 184.83 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.90 (-0.58%) | 181.00 | 178.10 - 182.95 | 0.6638 times | Thu 30 October 2025 | 179.95 (1.58%) | 179.00 | 177.30 - 180.95 | 0.6356 times | Wed 29 October 2025 | 177.15 (-1.31%) | 179.00 | 176.50 - 179.40 | 0.5367 times | Tue 28 October 2025 | 179.50 (1.33%) | 178.00 | 177.05 - 180.00 | 0.339 times | Mon 27 October 2025 | 177.15 (-0.28%) | 177.50 | 175.30 - 180.35 | 0.4096 times | Fri 24 October 2025 | 177.65 (1.02%) | 173.00 | 172.75 - 192.90 | 3.0226 times | Thu 23 October 2025 | 175.85 (-5.05%) | 185.20 | 170.05 - 185.20 | 2.0056 times | Wed 22 October 2025 | 185.20 (2.58%) | 180.50 | 180.50 - 186.00 | 0.3955 times | Mon 20 October 2025 | 180.55 (-3.32%) | 176.20 | 176.20 - 183.90 | 1.0876 times | Fri 17 October 2025 | 186.75 (-0.66%) | 188.00 | 185.10 - 190.70 | 0.904 times | Thu 16 October 2025 | 188.00 (-0.32%) | 188.00 | 186.00 - 190.00 | 0.3672 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 177.1 and 184.75
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 186.7 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.5206 times | Fri 24 October 2025 | 177.65 (-4.87%) | 176.20 | 170.05 - 192.90 | 1.3115 times | Fri 17 October 2025 | 186.75 (-4.99%) | 196.55 | 183.00 - 196.55 | 0.6743 times | Fri 10 October 2025 | 196.55 (-0.48%) | 200.00 | 175.05 - 200.00 | 0.4893 times | Fri 03 October 2025 | 197.50 (5.17%) | 180.90 | 180.90 - 206.55 | 0.6401 times | Fri 26 September 2025 | 187.80 (-9.67%) | 214.00 | 185.10 - 215.00 | 0.7624 times | Fri 19 September 2025 | 207.90 (20.84%) | 181.00 | 179.00 - 220.00 | 3.5306 times | Fri 12 September 2025 | 172.05 (-0.03%) | 172.30 | 170.00 - 177.00 | 0.478 times | Fri 05 September 2025 | 172.10 (-0.72%) | 174.00 | 172.00 - 181.00 | 0.9474 times | Fri 29 August 2025 | 173.35 (-2.69%) | 180.00 | 170.10 - 180.00 | 0.6458 times | Fri 22 August 2025 | 178.15 (1.77%) | 184.90 | 174.15 - 186.00 | 0.5036 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 157.53 and 191.43
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 198.55 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.3577 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 0.6695 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.3162 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.219 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 0.9716 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 0.9659 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1128 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.3702 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 1.781 times | Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 3.2362 times | Wed 31 July 2024 | 310.10 (-0.18%) | 301.00 | 274.00 - 333.30 | 0.751 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 179 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.97 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 181.27 |
| 20 day DMA | 186.43 |
| 35 day DMA | 189.6 |
| 50 day DMA | 185.1 |
| 100 day DMA | 173.67 |
| 150 day DMA | 203.58 |
| 200 day DMA | 240.87 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 179.17 | 178.78 |
| 12 day EMA | 181.58 | 182.07 | 182.46 |
| 20 day EMA | 183.87 | 184.39 | 184.86 |
| 35 day EMA | 183.98 | 184.28 | 184.54 |
| 50 day EMA | 183.91 | 184.11 | 184.28 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 178.28 | 177.46 |
| 12 day SMA | 181.27 | 182.07 | 183.24 |
| 20 day SMA | 186.43 | 187.12 | 187.78 |
| 35 day SMA | 189.6 | 189.43 | 189.18 |
| 50 day SMA | 185.1 | 185.14 | 185.18 |
| 100 day SMA | 173.67 | 173.21 | 172.78 |
| 150 day SMA | 203.58 | 204.46 | 205.4 |
| 200 day SMA | 240.87 | 241.91 | 242.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.