FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 173.38 and 178.38
| Daily Target 1 | 169.58 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 174.58333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 179.58 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.75 (0.81%) | 174.00 | 172.00 - 177.00 | 1.349 times | Fri 29 August 2025 | 173.35 (-0.26%) | 175.55 | 170.10 - 175.75 | 0.5353 times | Thu 28 August 2025 | 173.80 (0.4%) | 172.00 | 172.00 - 175.45 | 0.8565 times | Tue 26 August 2025 | 173.10 (-1.4%) | 172.60 | 172.60 - 178.45 | 0.8137 times | Mon 25 August 2025 | 175.55 (-1.46%) | 180.00 | 173.00 - 180.00 | 2.6552 times | Fri 22 August 2025 | 178.15 (0.51%) | 177.00 | 177.00 - 180.80 | 0.5139 times | Thu 21 August 2025 | 177.25 (-0.64%) | 179.00 | 176.10 - 180.00 | 0.8351 times | Wed 20 August 2025 | 178.40 (-1.33%) | 174.15 | 174.15 - 182.00 | 0.5996 times | Tue 19 August 2025 | 180.80 (-0.66%) | 183.00 | 179.15 - 183.45 | 0.7066 times | Mon 18 August 2025 | 182.00 (3.97%) | 184.90 | 174.35 - 186.00 | 1.1349 times | Thu 14 August 2025 | 175.05 (-0.23%) | 178.50 | 173.90 - 179.00 | 1.0921 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 173.38 and 178.38
| Weekly Target 1 | 169.58 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 174.58333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 179.58 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.75 (0.81%) | 174.00 | 172.00 - 177.00 | 0.1289 times | Fri 29 August 2025 | 173.35 (-2.69%) | 180.00 | 170.10 - 180.00 | 0.4646 times | Fri 22 August 2025 | 178.15 (1.77%) | 184.90 | 174.15 - 186.00 | 0.3623 times | Thu 14 August 2025 | 175.05 (-6.54%) | 186.05 | 173.90 - 187.00 | 0.614 times | Fri 08 August 2025 | 187.30 (-0.93%) | 190.00 | 180.35 - 197.00 | 0.5137 times | Fri 01 August 2025 | 189.05 (12.93%) | 211.95 | 180.60 - 212.30 | 1.5514 times | Fri 25 April 2025 | 167.40 (-13.26%) | 193.00 | 166.50 - 194.95 | 1.0499 times | Thu 17 April 2025 | 193.00 (-1.18%) | 204.40 | 186.00 - 214.00 | 1.8236 times | Fri 11 April 2025 | 195.30 (13.61%) | 154.75 | 154.75 - 198.40 | 1.6558 times | Fri 04 April 2025 | 171.90 (17.22%) | 151.90 | 148.50 - 174.80 | 1.8359 times | Fri 28 March 2025 | 146.65 (10.22%) | 138.00 | 135.10 - 149.10 | 2.7691 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 173.38 and 178.38
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 174.58333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.75 (0.81%) | 174.00 | 172.00 - 177.00 | 0.0202 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.3245 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.2248 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 0.9971 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 0.9914 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1157 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.4063 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 1.8279 times | Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 3.3214 times | Wed 31 July 2024 | 310.10 (-0.18%) | 301.00 | 274.00 - 333.30 | 0.7708 times | Fri 28 June 2024 | 310.65 (-28.73%) | 454.90 | 292.85 - 454.90 | 1.0523 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.52 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 174.11 |
| 12 day DMA | 176.47 |
| 20 day DMA | 180.06 |
| 35 day DMA | 183.24 |
| 50 day DMA | 169.98 |
| 100 day DMA | 203.18 |
| 150 day DMA | 247.49 |
| 200 day DMA | 274.62 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.68 | 174.65 | 175.3 |
| 12 day EMA | 176.68 | 177.03 | 177.7 |
| 20 day EMA | 177.39 | 177.67 | 178.13 |
| 35 day EMA | 172.29 | 172.14 | 172.07 |
| 50 day EMA | 167.37 | 167.07 | 166.81 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.11 | 174.79 | 175.57 |
| 12 day SMA | 176.47 | 176.8 | 177.23 |
| 20 day SMA | 180.06 | 180.59 | 181.43 |
| 35 day SMA | 183.24 | 183.16 | 183.02 |
| 50 day SMA | 169.98 | 169.14 | 168.46 |
| 100 day SMA | 203.18 | 204.39 | 205.76 |
| 150 day SMA | 247.49 | 249.16 | 250.71 |
| 200 day SMA | 274.62 | 274.83 | 274.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.