FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 80.51 and 84.21
| Daily Target 1 | 79.84 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 87.24 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 82.51 (-2.09%) | 84.60 | 82.20 - 85.90 | 1.6213 times | Thu 27 March 2025 | 84.27 (-3.22%) | 86.60 | 84.00 - 86.90 | 1.5222 times | Wed 26 March 2025 | 87.07 (-2.08%) | 88.50 | 86.86 - 89.47 | 1.2741 times | Tue 25 March 2025 | 88.92 (-1.54%) | 91.43 | 88.40 - 91.45 | 1.1645 times | Mon 24 March 2025 | 90.31 (-0.46%) | 91.00 | 89.92 - 92.92 | 0.7015 times | Fri 21 March 2025 | 90.73 (1.67%) | 89.59 | 89.08 - 91.25 | 0.7823 times | Thu 20 March 2025 | 89.24 (-0.39%) | 89.85 | 88.51 - 90.99 | 0.6873 times | Wed 19 March 2025 | 89.59 (3.61%) | 86.90 | 86.53 - 90.39 | 0.9144 times | Tue 18 March 2025 | 86.47 (1.55%) | 85.99 | 85.00 - 87.32 | 0.7294 times | Mon 17 March 2025 | 85.15 (-0.99%) | 86.75 | 85.00 - 87.30 | 0.603 times | Thu 13 March 2025 | 86.00 (-0.32%) | 86.98 | 85.80 - 87.79 | 0.3577 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 77 and 87.72
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 82.51 (-9.06%) | 91.00 | 82.20 - 92.92 | 1.8065 times | Fri 21 March 2025 | 90.73 (5.5%) | 86.75 | 85.00 - 91.25 | 1.0684 times | Thu 13 March 2025 | 86.00 (-5.96%) | 90.10 | 85.80 - 92.00 | 0.5708 times | Fri 07 March 2025 | 91.45 (-2.24%) | 93.74 | 86.80 - 94.33 | 1.4166 times | Fri 28 February 2025 | 93.55 (-0.18%) | 92.51 | 90.51 - 94.85 | 0.5346 times | Fri 21 February 2025 | 93.72 (3.8%) | 90.29 | 88.50 - 95.40 | 0.7036 times | Fri 14 February 2025 | 90.29 (-5.41%) | 96.00 | 89.01 - 96.32 | 0.7665 times | Fri 07 February 2025 | 95.45 (0.85%) | 95.94 | 90.80 - 99.70 | 0.723 times | Fri 31 January 2025 | 94.65 (-0.67%) | 90.42 | 87.88 - 95.68 | 1.3896 times | Fri 24 January 2025 | 95.29 (-2.49%) | 99.00 | 94.00 - 99.00 | 1.0203 times | Fri 17 January 2025 | 97.72 (-0.47%) | 100.00 | 94.91 - 101.75 | 1.5613 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 76.29 and 88.42
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 86.346666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.7705 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.4323 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.8954 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.864 times | Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.7286 times | Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.7225 times | Mon 30 September 2024 | 117.87 (-1.75%) | 120.50 | 116.91 - 123.86 | 0.8472 times | Fri 30 August 2024 | 119.97 (-4.79%) | 126.93 | 115.63 - 129.98 | 1.9221 times | Wed 31 July 2024 | 126.00 (3.52%) | 123.00 | 121.30 - 131.99 | 1.1836 times | Fri 28 June 2024 | 121.71 (2.15%) | 122.50 | 111.00 - 125.80 | 0.6339 times | Fri 31 May 2024 | 119.15 (-7.13%) | 130.45 | 118.00 - 133.00 | 0.6941 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.87
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.21 |
| 20 day DMA | 88.2 |
| 35 day DMA | 90.22 |
| 50 day DMA | 91.7 |
| 100 day DMA | 98.62 |
| 150 day DMA | 103.91 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 87.12 | 88.54 |
| 12 day EMA | 87.21 | 88.06 | 88.75 |
| 20 day EMA | 88.27 | 88.88 | 89.37 |
| 35 day EMA | 89.95 | 90.39 | 90.75 |
| 50 day EMA | 91.7 | 92.07 | 92.39 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 88.26 | 89.25 |
| 12 day SMA | 87.21 | 87.61 | 88.03 |
| 20 day SMA | 88.2 | 88.77 | 89.12 |
| 35 day SMA | 90.22 | 90.68 | 91.06 |
| 50 day SMA | 91.7 | 91.98 | 92.26 |
| 100 day SMA | 98.62 | 98.83 | 99.01 |
| 150 day SMA | 103.91 | 104.15 | 104.39 |
| 200 day SMA | 108.7 | 108.9 | 109.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.