FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 136.83 and 139.67
| Daily Target 1 | 134.55 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 137.38666666667 |
| Daily Target 4 | 139.11 |
| Daily Target 5 | 140.23 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.00 (1.72%) | 136.99 | 135.66 - 138.50 | 0.4091 times | Fri 29 August 2025 | 135.66 (0.55%) | 135.01 | 132.98 - 137.01 | 0.5231 times | Thu 28 August 2025 | 134.92 (-1.73%) | 138.40 | 133.31 - 138.40 | 0.9171 times | Tue 26 August 2025 | 137.30 (-2.48%) | 141.50 | 137.00 - 141.50 | 0.5008 times | Mon 25 August 2025 | 140.79 (-0.87%) | 143.00 | 139.00 - 144.62 | 1.2913 times | Fri 22 August 2025 | 142.03 (3.45%) | 137.29 | 136.01 - 143.20 | 2.2049 times | Thu 21 August 2025 | 137.29 (2.2%) | 135.80 | 134.29 - 138.80 | 0.6361 times | Wed 20 August 2025 | 134.34 (-2.25%) | 137.00 | 133.10 - 137.61 | 0.7055 times | Tue 19 August 2025 | 137.43 (2.01%) | 135.00 | 133.78 - 138.45 | 1.1805 times | Mon 18 August 2025 | 134.72 (-0.33%) | 135.17 | 132.05 - 138.89 | 1.6316 times | Thu 14 August 2025 | 135.17 (5.07%) | 128.90 | 128.00 - 137.00 | 2.1855 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 136.83 and 139.67
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 137.38666666667 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.00 (1.72%) | 136.99 | 135.66 - 138.50 | 0.0916 times | Fri 29 August 2025 | 135.66 (-4.48%) | 143.00 | 132.98 - 144.62 | 0.724 times | Fri 22 August 2025 | 142.03 (5.08%) | 135.17 | 132.05 - 143.20 | 1.4243 times | Thu 14 August 2025 | 135.17 (7.2%) | 126.00 | 122.70 - 137.00 | 0.8539 times | Fri 08 August 2025 | 126.09 (-3.79%) | 131.00 | 123.87 - 131.77 | 0.69 times | Fri 01 August 2025 | 131.06 (3.87%) | 127.00 | 122.01 - 137.40 | 2.3029 times | Fri 25 July 2025 | 126.18 (0.15%) | 125.96 | 121.50 - 132.01 | 1.3872 times | Fri 18 July 2025 | 125.99 (9.66%) | 115.10 | 115.09 - 126.99 | 1.3732 times | Fri 11 July 2025 | 114.89 (-2.19%) | 117.71 | 113.48 - 118.99 | 0.4847 times | Fri 04 July 2025 | 117.46 (2.45%) | 114.50 | 113.50 - 120.50 | 0.6683 times | Fri 27 June 2025 | 114.65 (-0.52%) | 114.00 | 113.01 - 122.58 | 0.7661 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 136.83 and 139.67
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 137.38666666667 |
| Monthly Target 4 | 139.11 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.00 (1.72%) | 136.99 | 135.66 - 138.50 | 0.0383 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.6427 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 2.4495 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 1.4617 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.8769 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.6909 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.7584 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.4255 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.8481 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.8081 times | Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.7013 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.9 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 137.33 |
| 12 day DMA | 136.36 |
| 20 day DMA | 133.12 |
| 35 day DMA | 129.58 |
| 50 day DMA | 125.54 |
| 100 day DMA | 110.52 |
| 150 day DMA | 104 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 136.59 | 137.06 |
| 12 day EMA | 135.75 | 135.34 | 135.28 |
| 20 day EMA | 133.69 | 133.24 | 132.99 |
| 35 day EMA | 129.74 | 129.25 | 128.87 |
| 50 day EMA | 125.9 | 125.41 | 124.99 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.33 | 138.14 | 138.47 |
| 12 day SMA | 136.36 | 135.69 | 135.17 |
| 20 day SMA | 133.12 | 132.99 | 132.72 |
| 35 day SMA | 129.58 | 128.92 | 128.31 |
| 50 day SMA | 125.54 | 125.05 | 124.66 |
| 100 day SMA | 110.52 | 110.02 | 109.55 |
| 150 day SMA | 104 | 103.72 | 103.45 |
| 200 day SMA | 104.23 | 104.05 | 103.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.