FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 139.53 and 143.43
| Daily Target 1 | 138.81 |
| Daily Target 2 | 140.24 |
| Daily Target 3 | 142.71 |
| Daily Target 4 | 144.14 |
| Daily Target 5 | 146.61 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.67 (-1.73%) | 145.18 | 141.28 - 145.18 | 0.6089 times | Thu 30 October 2025 | 144.16 (0.87%) | 143.00 | 142.50 - 148.00 | 0.8226 times | Wed 29 October 2025 | 142.92 (-0.01%) | 142.25 | 142.12 - 144.97 | 0.4392 times | Tue 28 October 2025 | 142.94 (-1.23%) | 144.72 | 142.36 - 144.72 | 0.5636 times | Mon 27 October 2025 | 144.72 (2.35%) | 142.62 | 141.92 - 145.95 | 0.7443 times | Fri 24 October 2025 | 141.40 (-0.65%) | 142.99 | 139.21 - 143.38 | 0.7392 times | Thu 23 October 2025 | 142.32 (-6.28%) | 151.85 | 141.61 - 154.00 | 1.9338 times | Wed 22 October 2025 | 151.85 (3.71%) | 151.00 | 149.35 - 154.00 | 0.4272 times | Mon 20 October 2025 | 146.42 (-2.35%) | 154.00 | 144.01 - 154.00 | 2.3971 times | Fri 17 October 2025 | 149.94 (-0.47%) | 151.99 | 148.02 - 154.38 | 1.324 times | Thu 16 October 2025 | 150.65 (-4.04%) | 158.90 | 147.50 - 158.90 | 1.42 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 138.12 and 144.84
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 143.65 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 150.37 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.7152 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.2369 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.2259 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.0341 times | Fri 03 October 2025 | 154.99 (4.27%) | 147.35 | 144.05 - 157.25 | 0.9371 times | Fri 26 September 2025 | 148.64 (0.43%) | 151.69 | 146.44 - 156.14 | 1.1443 times | Fri 19 September 2025 | 148.00 (-1.39%) | 151.80 | 145.91 - 151.80 | 0.771 times | Fri 12 September 2025 | 150.08 (10.04%) | 138.54 | 135.62 - 157.80 | 1.8801 times | Fri 05 September 2025 | 136.39 (0.54%) | 136.99 | 130.77 - 142.20 | 0.5211 times | Fri 29 August 2025 | 135.66 (-4.48%) | 143.00 | 132.98 - 144.62 | 0.5344 times | Fri 22 August 2025 | 142.03 (5.08%) | 135.17 | 132.05 - 143.20 | 1.0514 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 126.65 and 154.24
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 149.22666666667 |
| Monthly Target 4 | 159.24 |
| Monthly Target 5 | 176.82 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.787 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.9072 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.1316 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.6874 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 1.0069 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.6041 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.476 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.5225 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2931 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.5842 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.5567 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 146.33 |
| 20 day DMA | 151.29 |
| 35 day DMA | 151.06 |
| 50 day DMA | 147.29 |
| 100 day DMA | 134.63 |
| 150 day DMA | 120.05 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 144.13 | 144.11 |
| 12 day EMA | 146.08 | 146.88 | 147.38 |
| 20 day EMA | 147.76 | 148.4 | 148.85 |
| 35 day EMA | 147.19 | 147.51 | 147.71 |
| 50 day EMA | 145.73 | 145.9 | 145.97 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 143.23 | 142.86 |
| 12 day SMA | 146.33 | 147.53 | 148.89 |
| 20 day SMA | 151.29 | 151.86 | 152.38 |
| 35 day SMA | 151.06 | 151.04 | 151.01 |
| 50 day SMA | 147.29 | 147.21 | 147.02 |
| 100 day SMA | 134.63 | 134.32 | 133.92 |
| 150 day SMA | 120.05 | 119.71 | 119.35 |
| 200 day SMA | 113.21 | 113 | 112.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.