Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 481.95 and 492.45
| Daily Target 1 | 479.95 |
| Daily Target 2 | 483.95 |
| Daily Target 3 | 490.45 |
| Daily Target 4 | 494.45 |
| Daily Target 5 | 500.95 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 487.95 (-0.01%) | 489.70 | 486.45 - 496.95 | 0.5825 times | Mon 18 November 2024 | 488.00 (-1.64%) | 492.00 | 480.05 - 493.55 | 0.5999 times | Thu 14 November 2024 | 496.15 (0.09%) | 498.20 | 492.35 - 504.60 | 0.5869 times | Wed 13 November 2024 | 495.70 (-0.59%) | 492.00 | 484.00 - 509.70 | 2.388 times | Tue 12 November 2024 | 498.65 (-3.01%) | 518.75 | 494.35 - 518.75 | 0.8346 times | Mon 11 November 2024 | 514.15 (-0.05%) | 510.00 | 505.95 - 527.15 | 0.9259 times | Fri 08 November 2024 | 514.40 (-0.88%) | 521.55 | 512.00 - 522.30 | 0.7933 times | Thu 07 November 2024 | 518.95 (-5.18%) | 535.00 | 515.15 - 538.95 | 1.8683 times | Wed 06 November 2024 | 547.30 (1.16%) | 544.00 | 542.40 - 551.50 | 0.8335 times | Tue 05 November 2024 | 541.05 (0.78%) | 531.50 | 531.50 - 544.90 | 0.5873 times | Mon 04 November 2024 | 536.85 (-2.66%) | 546.00 | 533.20 - 548.35 | 1.0124 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 475.55 and 492.45
| Weekly Target 1 | 471.42 |
| Weekly Target 2 | 479.68 |
| Weekly Target 3 | 488.31666666667 |
| Weekly Target 4 | 496.58 |
| Weekly Target 5 | 505.22 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 487.95 (-1.65%) | 492.00 | 480.05 - 496.95 | 0.1224 times | Thu 14 November 2024 | 496.15 (-3.55%) | 510.00 | 484.00 - 527.15 | 0.4901 times | Fri 08 November 2024 | 514.40 (-6.73%) | 546.00 | 512.00 - 551.50 | 0.5273 times | Fri 01 November 2024 | 551.50 (6.8%) | 518.55 | 509.60 - 556.00 | 0.5228 times | Fri 25 October 2024 | 516.40 (-4.26%) | 540.90 | 506.45 - 542.20 | 0.7304 times | Fri 18 October 2024 | 539.35 (0.59%) | 537.05 | 529.20 - 569.95 | 1.026 times | Fri 11 October 2024 | 536.20 (3.36%) | 524.65 | 500.55 - 553.40 | 1.324 times | Fri 04 October 2024 | 518.75 (-4.17%) | 539.90 | 516.45 - 548.00 | 0.8198 times | Fri 27 September 2024 | 541.30 (-4.02%) | 564.20 | 535.00 - 577.00 | 1.2805 times | Fri 20 September 2024 | 564.00 (-5.57%) | 602.20 | 550.05 - 604.15 | 3.1568 times | Fri 13 September 2024 | 597.25 (4.58%) | 573.00 | 553.50 - 658.85 | 24.9318 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 446.03 and 521.98
| Monthly Target 1 | 432.05 |
| Monthly Target 2 | 460 |
| Monthly Target 3 | 508 |
| Monthly Target 4 | 535.95 |
| Monthly Target 5 | 583.95 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 487.95 (-10.72%) | 553.55 | 480.05 - 556.00 | 0.1629 times | Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 0.576 times | Mon 30 September 2024 | 539.55 (-0.66%) | 541.05 | 534.10 - 658.85 | 4.4385 times | Fri 30 August 2024 | 543.15 (6.63%) | 511.10 | 463.30 - 550.00 | 0.9399 times | Wed 31 July 2024 | 509.40 (10.25%) | 464.35 | 464.35 - 547.20 | 1.1819 times | Fri 28 June 2024 | 462.05 (6.83%) | 438.00 | 405.00 - 473.65 | 0.4518 times | Fri 31 May 2024 | 432.50 (-4.62%) | 454.90 | 427.50 - 489.95 | 0.4407 times | Tue 30 April 2024 | 453.45 (6.72%) | 428.70 | 427.25 - 468.70 | 0.2567 times | Thu 28 March 2024 | 424.90 (-2.7%) | 438.30 | 419.65 - 466.20 | 0.3414 times | Thu 29 February 2024 | 436.70 (4.61%) | 417.60 | 413.55 - 487.70 | 1.21 times | Wed 31 January 2024 | 417.45 (5.3%) | 399.70 | 392.00 - 456.00 | 1.7567 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 19 points
Upper Bollinger band is at 557 and lower is at 482, while middle bands are at 501 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.56 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 493.29 |
| 12 day DMA | 515.89 |
| 20 day DMA | 518.94 |
| 35 day DMA | 526.32 |
| 50 day DMA | 539.4 |
| 100 day DMA | 525.63 |
| 150 day DMA | 502.5 |
| 200 day DMA | 487.98 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.26 | 498.91 | 504.36 |
| 12 day EMA | 508 | 511.64 | 515.94 |
| 20 day EMA | 516.34 | 519.33 | 522.63 |
| 35 day EMA | 527.44 | 529.76 | 532.22 |
| 50 day EMA | 536.36 | 538.34 | 540.39 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.29 | 498.53 | 503.81 |
| 12 day SMA | 515.89 | 520.77 | 523.63 |
| 20 day SMA | 518.94 | 521.38 | 523.94 |
| 35 day SMA | 526.32 | 527.84 | 529.49 |
| 50 day SMA | 539.4 | 541.06 | 542.51 |
| 100 day SMA | 525.63 | 525.46 | 525.3 |
| 150 day SMA | 502.5 | 502.24 | 502 |
| 200 day SMA | 487.98 | 487.68 | 487.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.