Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 408.05 and 421.2
| Daily Target 1 | 398.27 |
| Daily Target 2 | 404.68 |
| Daily Target 3 | 411.41666666667 |
| Daily Target 4 | 417.83 |
| Daily Target 5 | 424.57 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 411.10 (2.58%) | 405.20 | 405.00 - 418.15 | 0.7608 times | Wed 02 April 2025 | 400.75 (-0.27%) | 401.85 | 396.50 - 406.95 | 0.3635 times | Tue 01 April 2025 | 401.85 (2.01%) | 394.10 | 394.10 - 404.70 | 0.5549 times | Fri 28 March 2025 | 393.95 (-0.24%) | 399.00 | 389.10 - 403.40 | 1.1277 times | Thu 27 March 2025 | 394.90 (1.86%) | 388.90 | 382.45 - 398.80 | 1.2783 times | Wed 26 March 2025 | 387.70 (-5.24%) | 405.50 | 383.35 - 410.60 | 1.6349 times | Tue 25 March 2025 | 409.15 (-1.5%) | 415.00 | 405.15 - 424.85 | 1.3304 times | Mon 24 March 2025 | 415.40 (0.35%) | 415.05 | 412.35 - 421.00 | 1.047 times | Fri 21 March 2025 | 413.95 (1.43%) | 408.20 | 404.30 - 417.50 | 1.2525 times | Thu 20 March 2025 | 408.10 (0.13%) | 409.70 | 403.80 - 413.00 | 0.65 times | Wed 19 March 2025 | 407.55 (-0.61%) | 410.10 | 402.00 - 412.00 | 0.7731 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 402.6 and 426.65
| Weekly Target 1 | 383.73 |
| Weekly Target 2 | 397.42 |
| Weekly Target 3 | 407.78333333333 |
| Weekly Target 4 | 421.47 |
| Weekly Target 5 | 431.83 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 411.10 (4.35%) | 394.10 | 394.10 - 418.15 | 0.4274 times | Fri 28 March 2025 | 393.95 (-4.83%) | 415.05 | 382.45 - 424.85 | 1.6335 times | Fri 21 March 2025 | 413.95 (5.9%) | 390.90 | 390.00 - 417.50 | 1.1456 times | Thu 13 March 2025 | 390.90 (-2.72%) | 400.80 | 376.80 - 402.10 | 0.737 times | Fri 07 March 2025 | 401.85 (5.22%) | 385.00 | 366.25 - 411.70 | 0.8451 times | Fri 28 February 2025 | 381.90 (-5.24%) | 398.90 | 370.45 - 406.50 | 0.735 times | Fri 21 February 2025 | 403.00 (-0.6%) | 400.00 | 391.05 - 414.80 | 1.4207 times | Fri 14 February 2025 | 405.45 (-14.14%) | 471.10 | 399.40 - 473.80 | 2.0127 times | Fri 07 February 2025 | 472.20 (0.47%) | 479.35 | 470.00 - 486.20 | 0.5355 times | Fri 31 January 2025 | 470.00 (-0.19%) | 470.90 | 456.65 - 479.70 | 0.5074 times | Fri 24 January 2025 | 470.90 (-2.25%) | 485.00 | 445.80 - 485.00 | 0.6081 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 402.6 and 426.65
| Monthly Target 1 | 383.73 |
| Monthly Target 2 | 397.42 |
| Monthly Target 3 | 407.78333333333 |
| Monthly Target 4 | 421.47 |
| Monthly Target 5 | 431.83 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 411.10 (4.35%) | 394.10 | 394.10 - 418.15 | 0.0371 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.3783 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.4081 times | Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.2763 times | Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.3236 times | Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.265 times | Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 0.6709 times | Mon 30 September 2024 | 539.55 (-0.66%) | 541.05 | 534.10 - 658.85 | 5.1695 times | Fri 30 August 2024 | 543.15 (6.63%) | 511.10 | 463.30 - 550.00 | 1.0947 times | Wed 31 July 2024 | 509.40 (10.25%) | 464.35 | 464.35 - 547.20 | 1.3765 times | Fri 28 June 2024 | 462.05 (6.83%) | 438.00 | 405.00 - 473.65 | 0.5262 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.4
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 9 points
Upper Bollinger band is at 419 and lower is at 385, while middle bands are at 393 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.73 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 400.51 |
| 12 day DMA | 404.54 |
| 20 day DMA | 401.43 |
| 35 day DMA | 403.48 |
| 50 day DMA | 424.15 |
| 100 day DMA | 462.15 |
| 150 day DMA | 490.28 |
| 200 day DMA | 492.93 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.54 | 399.76 | 399.26 |
| 12 day EMA | 402.46 | 400.89 | 400.91 |
| 20 day EMA | 404.07 | 403.33 | 403.6 |
| 35 day EMA | 415.68 | 415.95 | 416.84 |
| 50 day EMA | 426.45 | 427.08 | 428.15 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.51 | 395.83 | 397.51 |
| 12 day SMA | 404.54 | 403.63 | 402.8 |
| 20 day SMA | 401.43 | 399.98 | 399.19 |
| 35 day SMA | 403.48 | 404.9 | 406.94 |
| 50 day SMA | 424.15 | 425.51 | 427.13 |
| 100 day SMA | 462.15 | 463.19 | 464.37 |
| 150 day SMA | 490.28 | 491.06 | 491.91 |
| 200 day SMA | 492.93 | 493.17 | 493.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.