Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 451.23 and 458.88
| Daily Target 1 | 449.62 |
| Daily Target 2 | 452.83 |
| Daily Target 3 | 457.26666666667 |
| Daily Target 4 | 460.48 |
| Daily Target 5 | 464.92 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 456.05 (-0.37%) | 461.10 | 454.05 - 461.70 | 1.0795 times | Fri 29 August 2025 | 457.75 (-0.62%) | 462.00 | 455.20 - 466.05 | 0.7516 times | Thu 28 August 2025 | 460.60 (-0.37%) | 461.35 | 455.70 - 468.55 | 1.2484 times | Tue 26 August 2025 | 462.30 (-1.53%) | 472.95 | 458.10 - 472.95 | 1.6255 times | Mon 25 August 2025 | 469.50 (-1.09%) | 478.20 | 468.00 - 478.20 | 1.541 times | Fri 22 August 2025 | 474.65 (-0.67%) | 474.00 | 473.05 - 477.35 | 2.1616 times | Thu 21 August 2025 | 477.85 (0.05%) | 477.60 | 474.90 - 479.45 | 0.3956 times | Wed 20 August 2025 | 477.60 (-0.33%) | 480.15 | 475.50 - 482.45 | 0.2625 times | Tue 19 August 2025 | 479.20 (0.6%) | 474.15 | 474.15 - 483.35 | 0.331 times | Mon 18 August 2025 | 476.35 (-0.12%) | 481.10 | 473.00 - 481.10 | 0.6034 times | Thu 14 August 2025 | 476.90 (-1.3%) | 483.65 | 475.00 - 486.85 | 0.4471 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 451.23 and 458.88
| Weekly Target 1 | 449.62 |
| Weekly Target 2 | 452.83 |
| Weekly Target 3 | 457.26666666667 |
| Weekly Target 4 | 460.48 |
| Weekly Target 5 | 464.92 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 456.05 (-0.37%) | 461.10 | 454.05 - 461.70 | 0.1848 times | Fri 29 August 2025 | 457.75 (-3.56%) | 478.20 | 455.20 - 478.20 | 0.8845 times | Fri 22 August 2025 | 474.65 (-0.47%) | 481.10 | 473.00 - 483.35 | 0.6427 times | Thu 14 August 2025 | 476.90 (0.47%) | 478.45 | 469.15 - 487.05 | 0.4401 times | Fri 08 August 2025 | 474.65 (-0.16%) | 472.00 | 463.55 - 496.80 | 1.3103 times | Fri 01 August 2025 | 475.40 (-2.82%) | 494.10 | 473.10 - 494.10 | 0.6053 times | Fri 25 July 2025 | 489.20 (-0.06%) | 488.60 | 481.00 - 495.90 | 0.7403 times | Fri 18 July 2025 | 489.50 (-2.36%) | 502.50 | 484.20 - 511.95 | 1.6936 times | Fri 11 July 2025 | 501.35 (2.44%) | 496.75 | 496.75 - 514.75 | 2.2388 times | Fri 04 July 2025 | 489.40 (2.03%) | 481.95 | 475.00 - 494.85 | 1.2595 times | Fri 27 June 2025 | 479.65 (5.42%) | 452.95 | 448.20 - 488.55 | 1.6297 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 451.23 and 458.88
| Monthly Target 1 | 449.62 |
| Monthly Target 2 | 452.83 |
| Monthly Target 3 | 457.26666666667 |
| Monthly Target 4 | 460.48 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 456.05 (-0.37%) | 461.10 | 454.05 - 461.70 | 0.0374 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6946 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.2469 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.5133 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.9915 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.9189 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 1.0067 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 1.0858 times | Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.6898 times | Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.815 times | Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.7052 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 9 points
Upper Bollinger band is at 491 and lower is at 458, while middle bands are at 466 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.27 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 461.24 |
| 12 day DMA | 471 |
| 20 day DMA | 474.03 |
| 35 day DMA | 481.37 |
| 50 day DMA | 482.79 |
| 100 day DMA | 461.45 |
| 150 day DMA | 448.5 |
| 200 day DMA | 461.42 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.38 | 464.04 | 467.18 |
| 12 day EMA | 468.28 | 470.5 | 472.82 |
| 20 day EMA | 472.53 | 474.26 | 476 |
| 35 day EMA | 476.52 | 477.73 | 478.91 |
| 50 day EMA | 479.8 | 480.77 | 481.71 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.24 | 464.96 | 468.98 |
| 12 day SMA | 471 | 473.34 | 475.59 |
| 20 day SMA | 474.03 | 475.2 | 476.56 |
| 35 day SMA | 481.37 | 482.81 | 484.17 |
| 50 day SMA | 482.79 | 482.82 | 483.03 |
| 100 day SMA | 461.45 | 460.87 | 460.41 |
| 150 day SMA | 448.5 | 448.63 | 448.77 |
| 200 day SMA | 461.42 | 461.74 | 462.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.