Login or Join

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc FDC are 455.35 and 470.2

Daily Target 1443.68
Daily Target 2452.17
Daily Target 3458.53333333333
Daily Target 4467.02
Daily Target 5473.38

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 31 October 2025 460.65 (1.97%) 451.75 450.05 - 464.90 1.7138 times
Thu 30 October 2025 451.75 (2.59%) 442.90 438.80 - 455.00 1.5317 times
Wed 29 October 2025 440.35 (1.92%) 430.05 430.05 - 443.25 0.6903 times
Tue 28 October 2025 432.05 (0.09%) 432.65 429.15 - 438.95 1.0271 times
Mon 27 October 2025 431.65 (0.33%) 430.25 430.00 - 438.10 0.5058 times
Fri 24 October 2025 430.25 (-1.72%) 436.00 429.60 - 438.95 2.2931 times
Thu 23 October 2025 437.80 (-2.45%) 446.40 437.00 - 450.00 1.1864 times
Wed 22 October 2025 448.80 (3.16%) 437.45 437.45 - 451.90 0.2049 times
Mon 20 October 2025 435.05 (-0.62%) 439.90 432.35 - 440.20 0.4367 times
Fri 17 October 2025 437.75 (0.47%) 432.15 432.15 - 444.85 0.4103 times
Thu 16 October 2025 435.70 (-0.15%) 436.60 434.80 - 439.90 0.7553 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 444.9 and 480.65

Weekly Target 1415.82
Weekly Target 2438.23
Weekly Target 3451.56666666667
Weekly Target 4473.98
Weekly Target 5487.32

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 31 October 2025 460.65 (7.07%) 430.25 429.15 - 464.90 0.7895 times
Fri 24 October 2025 430.25 (-1.71%) 439.90 429.60 - 451.90 0.595 times
Fri 17 October 2025 437.75 (-4.01%) 455.40 432.15 - 455.40 0.5501 times
Fri 10 October 2025 456.05 (-1.15%) 465.40 443.50 - 476.40 0.3618 times
Fri 03 October 2025 461.35 (1.59%) 450.10 441.10 - 463.35 0.2209 times
Fri 26 September 2025 454.15 (-6.72%) 489.55 451.25 - 494.95 0.7239 times
Fri 19 September 2025 486.85 (5.07%) 461.00 458.40 - 527.80 5.5139 times
Fri 12 September 2025 463.35 (-1.61%) 474.50 455.15 - 475.80 0.2949 times
Fri 05 September 2025 470.95 (2.88%) 461.10 454.05 - 473.95 0.4858 times
Fri 29 August 2025 457.75 (-3.56%) 478.20 455.20 - 478.20 0.4642 times
Fri 22 August 2025 474.65 (-0.47%) 481.10 473.00 - 483.35 0.3373 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 444.9 and 492.15

Monthly Target 1408.15
Monthly Target 2434.4
Monthly Target 3455.4
Monthly Target 4481.65
Monthly Target 5502.65

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 31 October 2025 460.65 (4.15%) 446.20 429.15 - 476.40 0.7274 times
Tue 30 September 2025 442.30 (-3.38%) 461.10 441.10 - 527.80 2.1415 times
Fri 29 August 2025 457.75 (-4.51%) 475.95 455.20 - 496.80 0.5415 times
Thu 31 July 2025 479.35 (-1.67%) 487.50 473.10 - 514.75 0.972 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 1.9593 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.7729 times
Wed 30 April 2025 421.00 (6.87%) 394.10 377.30 - 442.00 0.7163 times
Fri 28 March 2025 393.95 (3.16%) 385.00 366.25 - 424.85 0.7848 times
Fri 28 February 2025 381.90 (-18.74%) 479.35 370.45 - 486.20 0.8465 times
Fri 31 January 2025 470.00 (-5.9%) 497.00 445.80 - 524.95 0.5377 times
Tue 31 December 2024 499.45 (-2.39%) 511.25 480.35 - 526.50 0.6353 times

 monthly chart Fdc

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.08

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 445 and price is deviating by 11 points

Upper Bollinger band is at 467 and lower is at 424, while middle bands are at 435 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (FDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.5 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 443.29
12 day DMA 439.85
20 day DMA 444.88
35 day DMA 454.19
50 day DMA 457.52
100 day DMA 470.02
150 day DMA 456.55
200 day DMA 451.27

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA447.82441.4436.22
12 day EMA444.23441.24439.33
20 day EMA446.24444.72443.98
35 day EMA451.39450.85450.8
50 day EMA458.06457.95458.2

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA443.29437.21434.42
12 day SMA439.85437.8437.33
20 day SMA444.88444.71444.24
35 day SMA454.19454.17454.33
50 day SMA457.52457.89458.38
100 day SMA470.02469.8469.57
150 day SMA456.55456.25456
200 day SMA451.27451.41451.64
Back to top | Use Dark Theme