FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 393.48 and 443.43
Daily Target 1 | 354.03 |
Daily Target 2 | 382.97 |
Daily Target 3 | 403.98333333333 |
Daily Target 4 | 432.92 |
Daily Target 5 | 453.93 |
Daily price and volume Faze Three
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 411.90 (4.73%) | 399.20 | 375.05 - 425.00 | 1.7412 times |
Thu 03 April 2025 | 393.30 (9.55%) | 355.00 | 352.55 - 414.55 | 3.4166 times |
Wed 02 April 2025 | 359.00 (0.96%) | 358.90 | 350.00 - 365.85 | 0.2778 times |
Tue 01 April 2025 | 355.60 (2.54%) | 351.95 | 347.40 - 360.45 | 0.2517 times |
Fri 28 March 2025 | 346.80 (-2.19%) | 365.50 | 346.00 - 365.50 | 0.4123 times |
Thu 27 March 2025 | 354.55 (-4.75%) | 359.60 | 353.20 - 371.35 | 0.386 times |
Wed 26 March 2025 | 372.25 (3.49%) | 365.00 | 351.20 - 391.45 | 1.6392 times |
Tue 25 March 2025 | 359.70 (2.43%) | 357.00 | 350.90 - 370.00 | 0.472 times |
Mon 24 March 2025 | 351.15 (-1.5%) | 361.75 | 345.35 - 368.35 | 0.9564 times |
Fri 21 March 2025 | 356.50 (-2.86%) | 370.00 | 355.10 - 373.65 | 0.4469 times |
Thu 20 March 2025 | 367.00 (-1.49%) | 367.00 | 366.00 - 387.85 | 0.3408 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 379.65 and 457.25
Weekly Target 1 | 317.17 |
Weekly Target 2 | 364.53 |
Weekly Target 3 | 394.76666666667 |
Weekly Target 4 | 442.13 |
Weekly Target 5 | 472.37 |
Weekly price and volumes for Faze Three
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 411.90 (18.77%) | 351.95 | 347.40 - 425.00 | 2.277 times |
Fri 28 March 2025 | 346.80 (-2.72%) | 361.75 | 345.35 - 391.45 | 1.5478 times |
Fri 21 March 2025 | 356.50 (-1.29%) | 366.50 | 340.35 - 387.85 | 0.955 times |
Thu 13 March 2025 | 361.15 (-1.33%) | 365.00 | 348.05 - 380.00 | 0.4475 times |
Fri 07 March 2025 | 366.00 (11.13%) | 321.15 | 317.75 - 408.55 | 1.2262 times |
Fri 28 February 2025 | 329.35 (-5.52%) | 351.45 | 319.00 - 353.95 | 0.5383 times |
Fri 21 February 2025 | 348.60 (-3.17%) | 365.00 | 336.60 - 365.00 | 0.6726 times |
Fri 14 February 2025 | 360.00 (-10.75%) | 403.00 | 352.00 - 410.05 | 1.1309 times |
Fri 07 February 2025 | 403.35 (-0.3%) | 395.15 | 385.00 - 428.50 | 0.4809 times |
Fri 31 January 2025 | 404.55 (3.19%) | 385.05 | 350.35 - 413.90 | 0.7238 times |
Fri 24 January 2025 | 392.05 (-5.84%) | 419.85 | 386.35 - 420.75 | 0.368 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 379.65 and 457.25
Monthly Target 1 | 317.17 |
Monthly Target 2 | 364.53 |
Monthly Target 3 | 394.76666666667 |
Monthly Target 4 | 442.13 |
Monthly Target 5 | 472.37 |
Monthly price and volumes Faze Three
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 411.90 (18.77%) | 351.95 | 347.40 - 425.00 | 0.2703 times |
Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.4958 times |
Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.3351 times |
Fri 31 January 2025 | 404.55 (-7.7%) | 448.75 | 350.35 - 448.75 | 0.3182 times |
Tue 31 December 2024 | 438.30 (5.88%) | 407.00 | 402.40 - 461.20 | 0.4359 times |
Fri 29 November 2024 | 413.95 (0.49%) | 421.00 | 366.05 - 429.00 | 0.3213 times |
Thu 31 October 2024 | 411.95 (-8.16%) | 445.10 | 388.40 - 504.60 | 0.7491 times |
Mon 30 September 2024 | 448.55 (-8.75%) | 490.95 | 439.00 - 506.45 | 0.4986 times |
Fri 30 August 2024 | 491.55 (-4.78%) | 517.10 | 482.25 - 584.40 | 2.367 times |
Wed 31 July 2024 | 516.20 (22.32%) | 423.80 | 420.05 - 573.05 | 4.2087 times |
Fri 28 June 2024 | 422.00 (5.82%) | 404.00 | 348.85 - 454.50 | 0.8968 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.13
Munafa value: 105 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 15 points
Upper Bollinger band is at 395 and lower is at 335, while middle bands are at 350 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.51 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
DMA period | DMA value |
5 day DMA | 373.32 |
12 day DMA | 366.69 |
20 day DMA | 364.67 |
35 day DMA | 359.17 |
50 day DMA | 370.45 |
100 day DMA | 394.92 |
150 day DMA | 412.18 |
200 day DMA | 433.6 |
EMA (exponential moving average) of Faze Three FAZE3Q
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 383.28 | 368.97 | 356.81 |
12 day EMA | 370.99 | 363.56 | 358.16 |
20 day EMA | 367.61 | 362.95 | 359.76 |
35 day EMA | 370.96 | 368.55 | 367.09 |
50 day EMA | 374.93 | 373.42 | 372.61 |
SMA (simple moving average) of Faze Three FAZE3Q
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.32 | 361.85 | 357.64 |
12 day SMA | 366.69 | 361.85 | 358.3 |
20 day SMA | 364.67 | 362.95 | 362.3 |
35 day SMA | 359.17 | 358.48 | 358.83 |
50 day SMA | 370.45 | 370.46 | 370.85 |
100 day SMA | 394.92 | 394.74 | 394.92 |
150 day SMA | 412.18 | 412.71 | 413.38 |
200 day SMA | 433.6 | 433.7 | 433.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.