Login or Join

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q are 393.48 and 443.43

Daily Target 1354.03
Daily Target 2382.97
Daily Target 3403.98333333333
Daily Target 4432.92
Daily Target 5453.93

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 04 April 2025 411.90 (4.73%) 399.20 375.05 - 425.00 1.7412 times
Thu 03 April 2025 393.30 (9.55%) 355.00 352.55 - 414.55 3.4166 times
Wed 02 April 2025 359.00 (0.96%) 358.90 350.00 - 365.85 0.2778 times
Tue 01 April 2025 355.60 (2.54%) 351.95 347.40 - 360.45 0.2517 times
Fri 28 March 2025 346.80 (-2.19%) 365.50 346.00 - 365.50 0.4123 times
Thu 27 March 2025 354.55 (-4.75%) 359.60 353.20 - 371.35 0.386 times
Wed 26 March 2025 372.25 (3.49%) 365.00 351.20 - 391.45 1.6392 times
Tue 25 March 2025 359.70 (2.43%) 357.00 350.90 - 370.00 0.472 times
Mon 24 March 2025 351.15 (-1.5%) 361.75 345.35 - 368.35 0.9564 times
Fri 21 March 2025 356.50 (-2.86%) 370.00 355.10 - 373.65 0.4469 times
Thu 20 March 2025 367.00 (-1.49%) 367.00 366.00 - 387.85 0.3408 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 379.65 and 457.25

Weekly Target 1317.17
Weekly Target 2364.53
Weekly Target 3394.76666666667
Weekly Target 4442.13
Weekly Target 5472.37

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 04 April 2025 411.90 (18.77%) 351.95 347.40 - 425.00 2.277 times
Fri 28 March 2025 346.80 (-2.72%) 361.75 345.35 - 391.45 1.5478 times
Fri 21 March 2025 356.50 (-1.29%) 366.50 340.35 - 387.85 0.955 times
Thu 13 March 2025 361.15 (-1.33%) 365.00 348.05 - 380.00 0.4475 times
Fri 07 March 2025 366.00 (11.13%) 321.15 317.75 - 408.55 1.2262 times
Fri 28 February 2025 329.35 (-5.52%) 351.45 319.00 - 353.95 0.5383 times
Fri 21 February 2025 348.60 (-3.17%) 365.00 336.60 - 365.00 0.6726 times
Fri 14 February 2025 360.00 (-10.75%) 403.00 352.00 - 410.05 1.1309 times
Fri 07 February 2025 403.35 (-0.3%) 395.15 385.00 - 428.50 0.4809 times
Fri 31 January 2025 404.55 (3.19%) 385.05 350.35 - 413.90 0.7238 times
Fri 24 January 2025 392.05 (-5.84%) 419.85 386.35 - 420.75 0.368 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 379.65 and 457.25

Monthly Target 1317.17
Monthly Target 2364.53
Monthly Target 3394.76666666667
Monthly Target 4442.13
Monthly Target 5472.37

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 04 April 2025 411.90 (18.77%) 351.95 347.40 - 425.00 0.2703 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.4958 times
Fri 28 February 2025 329.35 (-18.59%) 395.15 319.00 - 428.50 0.3351 times
Fri 31 January 2025 404.55 (-7.7%) 448.75 350.35 - 448.75 0.3182 times
Tue 31 December 2024 438.30 (5.88%) 407.00 402.40 - 461.20 0.4359 times
Fri 29 November 2024 413.95 (0.49%) 421.00 366.05 - 429.00 0.3213 times
Thu 31 October 2024 411.95 (-8.16%) 445.10 388.40 - 504.60 0.7491 times
Mon 30 September 2024 448.55 (-8.75%) 490.95 439.00 - 506.45 0.4986 times
Fri 30 August 2024 491.55 (-4.78%) 517.10 482.25 - 584.40 2.367 times
Wed 31 July 2024 516.20 (22.32%) 423.80 420.05 - 573.05 4.2087 times
Fri 28 June 2024 422.00 (5.82%) 404.00 348.85 - 454.50 0.8968 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.13

Munafa value: 105 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 15 points

Upper Bollinger band is at 395 and lower is at 335, while middle bands are at 350 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.51 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 373.32
12 day DMA 366.69
20 day DMA 364.67
35 day DMA 359.17
50 day DMA 370.45
100 day DMA 394.92
150 day DMA 412.18
200 day DMA 433.6

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA383.28368.97356.81
12 day EMA370.99363.56358.16
20 day EMA367.61362.95359.76
35 day EMA370.96368.55367.09
50 day EMA374.93373.42372.61

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA373.32361.85357.64
12 day SMA366.69361.85358.3
20 day SMA364.67362.95362.3
35 day SMA359.17358.48358.83
50 day SMA370.45370.46370.85
100 day SMA394.92394.74394.92
150 day SMA412.18412.71413.38
200 day SMA433.6433.7433.89
Back to top | Use Dark Theme