Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 27.7 and 27.95

Daily Target 127.5
Daily Target 227.65
Daily Target 327.75
Daily Target 427.9
Daily Target 528

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Thu 08 May 2025 27.80 (0.72%) 27.60 27.60 - 27.85 0.8824 times
Tue 06 May 2025 27.60 (-4.83%) 27.60 27.60 - 27.60 0.2941 times
Mon 05 May 2025 29.00 (-1.69%) 28.50 28.05 - 29.00 1.7647 times
Fri 02 May 2025 29.50 (3.69%) 28.00 28.00 - 29.50 1.4706 times
Wed 30 April 2025 28.45 (2.52%) 28.45 28.45 - 28.45 0.5882 times
Tue 29 April 2025 27.75 (-2.46%) 28.50 27.70 - 28.50 1.7647 times
Mon 28 April 2025 28.45 (-2.07%) 29.95 28.45 - 29.95 0.5882 times
Fri 25 April 2025 29.05 (-6.74%) 29.15 29.05 - 29.15 1.1765 times
Tue 22 April 2025 31.15 (-1.27%) 31.45 31.15 - 31.45 0.8824 times
Mon 21 April 2025 31.55 (-0.16%) 31.60 31.55 - 31.60 0.5882 times
Thu 17 April 2025 31.60 (3.27%) 30.60 30.05 - 31.60 1.4706 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 27 and 28.4

Weekly Target 126.73
Weekly Target 227.27
Weekly Target 328.133333333333
Weekly Target 428.67
Weekly Target 529.53

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Thu 08 May 2025 27.80 (-5.76%) 28.50 27.60 - 29.00 0.4566 times
Fri 02 May 2025 29.50 (1.55%) 29.95 27.70 - 29.95 0.6849 times
Fri 25 April 2025 29.05 (-8.07%) 31.60 29.05 - 31.60 0.411 times
Thu 17 April 2025 31.60 (3.27%) 30.60 30.05 - 31.60 0.274 times
Tue 08 April 2025 30.60 (-2.08%) 29.70 29.70 - 30.60 0.3653 times
Fri 04 April 2025 31.25 (5.93%) 30.70 29.85 - 32.10 0.3653 times
Fri 28 March 2025 29.50 (-8.67%) 32.00 28.50 - 32.00 3.1963 times
Fri 21 March 2025 32.30 (9.49%) 29.00 29.00 - 32.40 1.9178 times
Thu 13 March 2025 29.50 (-4.84%) 30.50 29.00 - 31.25 1.0046 times
Fri 07 March 2025 31.00 (-3.58%) 30.55 30.55 - 32.15 1.3242 times
Fri 28 February 2025 32.15 (-3.45%) 31.65 31.65 - 34.65 0.7306 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 26.75 and 28.65

Monthly Target 126.4
Monthly Target 227.1
Monthly Target 328.3
Monthly Target 429
Monthly Target 530.2

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Thu 08 May 2025 27.80 (-2.28%) 28.00 27.60 - 29.50 0.0765 times
Wed 30 April 2025 28.45 (-3.56%) 30.70 27.70 - 32.10 0.209 times
Fri 28 March 2025 29.50 (-8.24%) 30.55 28.50 - 32.40 0.8309 times
Fri 28 February 2025 32.15 (-58.41%) 31.50 31.00 - 34.65 0.1529 times
Tue 09 July 2024 77.30 (-10.06%) 87.00 72.40 - 88.75 1.8454 times
Fri 28 June 2024 85.95 (0%) 84.00 82.00 - 91.85 2.8853 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FalconTechnoproj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FalconTechnoproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and FalconTechnoproj FALCONTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_ST stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_ST stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST

DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST

DMA period DMA value
5 day DMA 28.47
12 day DMA 29.38
20 day DMA 29.88
35 day DMA 30.27
50 day DMA 38.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.5729.06
12 day EMA29.0929.3329.64
20 day EMA30.5730.8631.2
35 day EMA35.5836.0436.54
50 day EMA39.9140.440.92

SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.4628.63
12 day SMA29.3829.6129.78
20 day SMA29.8830.0330.19
35 day SMA30.2730.3730.5
50 day SMA38.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme