FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj
Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 17.33 and 17.38
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.366666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.42 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.35 (-1.7%) | 17.35 | 17.35 - 17.40 | 0.1648 times | Thu 30 October 2025 | 17.65 (-4.08%) | 18.60 | 17.60 - 18.60 | 0.2198 times | Wed 29 October 2025 | 18.40 (4.84%) | 17.60 | 17.60 - 18.50 | 0.2747 times | Tue 28 October 2025 | 17.55 (-0.85%) | 17.75 | 17.55 - 18.70 | 0.3297 times | Mon 27 October 2025 | 17.70 (-3.01%) | 18.25 | 17.70 - 18.40 | 0.2747 times | Fri 24 October 2025 | 18.25 (1.96%) | 17.90 | 17.90 - 18.95 | 0.4945 times | Thu 23 October 2025 | 17.90 (-3.24%) | 18.50 | 17.80 - 18.50 | 0.3846 times | Mon 20 October 2025 | 18.50 (2.21%) | 17.90 | 17.90 - 18.70 | 0.2747 times | Mon 14 July 2025 | 18.10 (-3.98%) | 17.50 | 17.15 - 19.35 | 5.2747 times | Fri 11 July 2025 | 18.85 (-0.53%) | 19.85 | 18.85 - 19.85 | 2.3077 times | Thu 10 July 2025 | 18.95 (-4.53%) | 19.70 | 17.90 - 19.85 | 15.7692 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.68 and 18.03
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.35 (-4.93%) | 18.25 | 17.35 - 18.70 | 0.1376 times | Fri 24 October 2025 | 18.25 (0.83%) | 17.90 | 17.80 - 18.95 | 0.1256 times | Mon 14 July 2025 | 18.10 (-3.98%) | 17.50 | 17.15 - 19.35 | 0.5742 times | Fri 11 July 2025 | 18.85 (-22.59%) | 24.50 | 17.90 - 25.10 | 5.3349 times | Fri 04 July 2025 | 24.35 (-17.74%) | 29.60 | 19.30 - 30.00 | 3.1818 times | Fri 27 June 2025 | 29.60 (-1.33%) | 30.00 | 29.50 - 31.00 | 0.0658 times | Fri 20 June 2025 | 30.00 (-5.51%) | 31.90 | 29.30 - 31.90 | 0.1615 times | Fri 13 June 2025 | 31.75 (3.42%) | 31.00 | 29.20 - 32.20 | 0.1794 times | Fri 06 June 2025 | 30.70 (0.49%) | 30.75 | 30.05 - 32.50 | 0.0538 times | Fri 30 May 2025 | 30.55 (-1.61%) | 28.05 | 28.05 - 32.20 | 0.1854 times | Wed 19 February 2025 | 31.05 (-18.29%) | 36.30 | 29.40 - 36.30 | 0.5801 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.55 and 18.15
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.35 (-4.14%) | 17.90 | 17.35 - 18.95 | 0.1691 times | Mon 14 July 2025 | 18.10 (-38.85%) | 29.00 | 17.15 - 29.15 | 5.8301 times | Mon 30 June 2025 | 29.60 (-3.11%) | 30.75 | 29.20 - 32.50 | 0.3075 times | Fri 30 May 2025 | 30.55 (-1.61%) | 28.05 | 28.05 - 32.20 | 0.1191 times | Wed 19 February 2025 | 31.05 (-29.51%) | 42.10 | 29.40 - 42.95 | 0.5188 times | Thu 30 January 2025 | 44.05 (-16.1%) | 50.00 | 41.65 - 52.00 | 0.2075 times | Tue 31 December 2024 | 52.50 (23.38%) | 42.00 | 40.80 - 63.95 | 1.3374 times | Fri 29 November 2024 | 42.55 (1.19%) | 42.05 | 40.00 - 44.90 | 0.319 times | Wed 30 October 2024 | 42.05 (-22.13%) | 52.50 | 40.85 - 53.25 | 0.3536 times | Mon 30 September 2024 | 54.00 (-4.42%) | 56.15 | 45.50 - 57.35 | 0.8378 times | Fri 30 August 2024 | 56.50 (-14.59%) | 65.60 | 54.05 - 67.00 | 1.7448 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 13, while middle bands are at 17 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FalconTechnoproj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.
FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.25 |
| 20 day DMA | 21.1 |
| 35 day DMA | 25.19 |
| 50 day DMA | 28.48 |
| 100 day DMA | 37.27 |
| 150 day DMA | 42.01 |
| 200 day DMA |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 18 | 18.17 |
| 12 day EMA | 19.03 | 19.34 | 19.65 |
| 20 day EMA | 21.06 | 21.45 | 21.85 |
| 35 day EMA | 24.69 | 25.12 | 25.56 |
| 50 day EMA | 28.58 | 29.04 | 29.5 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.91 | 17.96 |
| 12 day SMA | 18.25 | 18.58 | 18.87 |
| 20 day SMA | 21.1 | 21.76 | 22.35 |
| 35 day SMA | 25.19 | 25.56 | 25.92 |
| 50 day SMA | 28.48 | 28.97 | 29.45 |
| 100 day SMA | 37.27 | 37.53 | 37.78 |
| 150 day SMA | 42.01 | 42.3 | 42.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.