FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 842.95 and 897.45
| Daily Target 1 | 829.47 |
| Daily Target 2 | 856.43 |
| Daily Target 3 | 883.96666666667 |
| Daily Target 4 | 910.93 |
| Daily Target 5 | 938.47 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 883.40 (-2.69%) | 910.15 | 857.00 - 911.50 | 0.7288 times | Thu 03 April 2025 | 907.85 (0.78%) | 895.00 | 892.10 - 916.70 | 0.3753 times | Wed 02 April 2025 | 900.85 (1.13%) | 904.00 | 873.10 - 907.05 | 0.606 times | Tue 01 April 2025 | 890.75 (1.93%) | 883.95 | 871.05 - 904.00 | 0.4775 times | Fri 28 March 2025 | 873.85 (1.37%) | 865.00 | 865.00 - 904.70 | 1.2119 times | Thu 27 March 2025 | 862.05 (-4.04%) | 899.00 | 855.00 - 922.95 | 2.4209 times | Wed 26 March 2025 | 898.30 (-3.41%) | 930.00 | 886.55 - 951.90 | 1.0873 times | Tue 25 March 2025 | 930.00 (-4.87%) | 992.75 | 925.20 - 993.95 | 0.9984 times | Mon 24 March 2025 | 977.65 (0.37%) | 984.75 | 973.50 - 1017.50 | 0.8947 times | Fri 21 March 2025 | 974.05 (0.52%) | 975.30 | 962.50 - 1003.95 | 1.1992 times | Thu 20 March 2025 | 969.00 (-1.18%) | 980.55 | 964.55 - 993.00 | 0.6693 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 840.35 and 900.05
| Weekly Target 1 | 826 |
| Weekly Target 2 | 854.7 |
| Weekly Target 3 | 885.7 |
| Weekly Target 4 | 914.4 |
| Weekly Target 5 | 945.4 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 883.40 (1.09%) | 883.95 | 857.00 - 916.70 | 0.3694 times | Fri 28 March 2025 | 873.85 (-10.29%) | 984.75 | 855.00 - 1017.50 | 1.1167 times | Fri 21 March 2025 | 974.05 (-4.68%) | 995.00 | 952.40 - 1003.95 | 1.145 times | Thu 13 March 2025 | 1021.90 (7.63%) | 952.00 | 882.75 - 1049.95 | 3.2872 times | Fri 07 March 2025 | 949.50 (12%) | 847.05 | 809.60 - 1019.00 | 1.2429 times | Fri 28 February 2025 | 847.75 (-11.88%) | 964.95 | 821.30 - 993.90 | 0.473 times | Fri 21 February 2025 | 962.00 (-4.84%) | 1010.95 | 924.05 - 1034.95 | 0.3693 times | Fri 14 February 2025 | 1010.95 (-9.6%) | 1135.05 | 924.40 - 1135.65 | 0.7437 times | Fri 07 February 2025 | 1118.30 (0.99%) | 1120.20 | 1061.15 - 1189.90 | 0.4372 times | Fri 31 January 2025 | 1107.30 (-8.04%) | 1200.00 | 1030.15 - 1200.00 | 0.8157 times | Fri 24 January 2025 | 1204.05 (16.44%) | 1034.10 | 993.35 - 1225.00 | 1.8008 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 840.35 and 900.05
| Monthly Target 1 | 826 |
| Monthly Target 2 | 854.7 |
| Monthly Target 3 | 885.7 |
| Monthly Target 4 | 914.4 |
| Monthly Target 5 | 945.4 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 883.40 (1.09%) | 883.95 | 857.00 - 916.70 | 0.0569 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.0454 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.3114 times | Fri 31 January 2025 | 1107.30 (-9.14%) | 1220.00 | 939.55 - 1233.40 | 0.7794 times | Tue 31 December 2024 | 1218.75 (44.03%) | 838.75 | 815.00 - 1307.00 | 4.3767 times | Fri 29 November 2024 | 846.20 (-14.62%) | 991.15 | 774.10 - 1055.00 | 0.7902 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.5431 times | Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.4499 times | Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 0.7673 times | Wed 31 July 2024 | 1356.80 (-1.46%) | 1376.85 | 1302.05 - 1553.00 | 0.8797 times | Fri 28 June 2024 | 1376.85 (11.14%) | 1260.00 | 1170.00 - 1436.95 | 0.5251 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 931 and price is deviating by 44 points
Upper Bollinger band is at 1018 and lower is at 844, while middle bands are at 888 and 975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.98 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 891.34 |
| 12 day DMA | 920.7 |
| 20 day DMA | 930.6 |
| 35 day DMA | 937.95 |
| 50 day DMA | 988.74 |
| 100 day DMA | 991.1 |
| 150 day DMA | 1048.21 |
| 200 day DMA | 1131.76 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.36 | 901.34 | 898.08 |
| 12 day EMA | 910.17 | 915.03 | 916.33 |
| 20 day EMA | 923.95 | 928.22 | 930.36 |
| 35 day EMA | 958.33 | 962.74 | 965.97 |
| 50 day EMA | 985.71 | 989.88 | 993.23 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.34 | 887.07 | 885.16 |
| 12 day SMA | 920.7 | 927.07 | 931.88 |
| 20 day SMA | 930.6 | 933.7 | 930.87 |
| 35 day SMA | 937.95 | 942.94 | 947.82 |
| 50 day SMA | 988.74 | 992.76 | 997.35 |
| 100 day SMA | 991.1 | 992.25 | 993.3 |
| 150 day SMA | 1048.21 | 1051.13 | 1054.05 |
| 200 day SMA | 1131.76 | 1134.1 | 1136.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.