FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 814.6 and 830.55
| Daily Target 1 | 810.88 |
| Daily Target 2 | 818.32 |
| Daily Target 3 | 826.83333333333 |
| Daily Target 4 | 834.27 |
| Daily Target 5 | 842.78 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 825.75 (1.08%) | 828.65 | 819.40 - 835.35 | 0.8913 times | Mon 18 November 2024 | 816.90 (-6.25%) | 860.00 | 805.20 - 860.00 | 2.8459 times | Thu 14 November 2024 | 871.40 (-0.53%) | 889.05 | 870.00 - 895.55 | 0.5223 times | Wed 13 November 2024 | 876.00 (-11.59%) | 954.00 | 871.00 - 954.00 | 2.6235 times | Tue 12 November 2024 | 990.85 (-0.74%) | 998.25 | 987.00 - 1020.00 | 0.3533 times | Mon 11 November 2024 | 998.20 (-1.48%) | 1015.00 | 994.75 - 1016.35 | 0.5095 times | Fri 08 November 2024 | 1013.15 (-1.12%) | 1024.65 | 995.10 - 1034.00 | 0.4454 times | Thu 07 November 2024 | 1024.65 (-0.85%) | 1040.00 | 1006.95 - 1055.00 | 0.5527 times | Wed 06 November 2024 | 1033.40 (3.15%) | 1010.00 | 1009.90 - 1045.55 | 0.7504 times | Tue 05 November 2024 | 1001.85 (-1.14%) | 1018.35 | 995.05 - 1026.70 | 0.5058 times | Mon 04 November 2024 | 1013.45 (1.75%) | 995.00 | 992.05 - 1025.05 | 0.6673 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 788.08 and 842.88
| Weekly Target 1 | 775.52 |
| Weekly Target 2 | 800.63 |
| Weekly Target 3 | 830.31666666667 |
| Weekly Target 4 | 855.43 |
| Weekly Target 5 | 885.12 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 825.75 (-5.24%) | 860.00 | 805.20 - 860.00 | 1.2324 times | Thu 14 November 2024 | 871.40 (-13.99%) | 1015.00 | 870.00 - 1020.00 | 1.3219 times | Fri 08 November 2024 | 1013.15 (1.72%) | 995.00 | 992.05 - 1055.00 | 0.9634 times | Fri 01 November 2024 | 996.00 (-7.32%) | 1036.00 | 960.00 - 1045.80 | 1.5969 times | Fri 25 October 2024 | 1074.70 (-9.07%) | 1181.85 | 1065.00 - 1185.00 | 0.5449 times | Fri 18 October 2024 | 1181.85 (3.14%) | 1150.50 | 1130.00 - 1233.80 | 0.5772 times | Fri 11 October 2024 | 1145.85 (-5.15%) | 1213.20 | 1090.00 - 1233.70 | 1.3598 times | Fri 04 October 2024 | 1208.05 (-1.29%) | 1227.50 | 1175.00 - 1270.00 | 0.6743 times | Fri 27 September 2024 | 1223.80 (-2.12%) | 1256.00 | 1178.00 - 1280.00 | 1.1564 times | Fri 20 September 2024 | 1250.35 (-0.9%) | 1266.75 | 1242.00 - 1285.00 | 0.5729 times | Fri 13 September 2024 | 1261.75 (-1%) | 1275.00 | 1234.50 - 1298.00 | 0.745 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 690.58 and 940.38
| Monthly Target 1 | 645.52 |
| Monthly Target 2 | 735.63 |
| Monthly Target 3 | 895.31666666667 |
| Monthly Target 4 | 985.43 |
| Monthly Target 5 | 1145.12 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 825.75 (-16.69%) | 991.15 | 805.20 - 1055.00 | 0.6498 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.8116 times | Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.6723 times | Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 1.1466 times | Wed 31 July 2024 | 1356.80 (-1.46%) | 1376.85 | 1302.05 - 1553.00 | 1.3145 times | Fri 28 June 2024 | 1376.85 (11.14%) | 1260.00 | 1170.00 - 1436.95 | 0.7847 times | Fri 31 May 2024 | 1238.80 (-11.64%) | 1400.00 | 1203.00 - 1449.80 | 0.7151 times | Tue 30 April 2024 | 1401.95 (17.79%) | 1199.90 | 1191.00 - 1426.90 | 0.6891 times | Thu 28 March 2024 | 1190.20 (-18.49%) | 1477.15 | 1156.50 - 1490.00 | 0.739 times | Thu 29 February 2024 | 1460.15 (16.78%) | 1230.00 | 1226.00 - 1528.80 | 2.4773 times | Wed 31 January 2024 | 1250.35 (-1.01%) | 1274.00 | 1183.45 - 1371.95 | 1.2542 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 81 points
Upper Bollinger band is at 1152 and lower is at 828, while middle bands are at 909 and 1071
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.25 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 876.18 |
| 12 day DMA | 955.13 |
| 20 day DMA | 989.25 |
| 35 day DMA | 1066.05 |
| 50 day DMA | 1121.46 |
| 100 day DMA | 1246.37 |
| 150 day DMA | 1282.61 |
| 200 day DMA | 1289.45 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.73 | 893.22 | 931.38 |
| 12 day EMA | 934.94 | 954.79 | 979.85 |
| 20 day EMA | 982.21 | 998.67 | 1017.79 |
| 35 day EMA | 1047.63 | 1060.69 | 1075.04 |
| 50 day EMA | 1110 | 1121.6 | 1134.03 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.18 | 910.67 | 949.92 |
| 12 day SMA | 955.13 | 968.92 | 984.49 |
| 20 day SMA | 989.25 | 1004.93 | 1023.17 |
| 35 day SMA | 1066.05 | 1077.43 | 1088.54 |
| 50 day SMA | 1121.46 | 1130.43 | 1139.58 |
| 100 day SMA | 1246.37 | 1252.99 | 1258.86 |
| 150 day SMA | 1282.61 | 1285.6 | 1288.68 |
| 200 day SMA | 1289.45 | 1291.78 | 1293.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.