Login or Join

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong Daily Stock price targets for FertilizersAnd FACT are 995.23 and 1042.48

Daily Target 1957.32
Daily Target 2985.88
Daily Target 31004.5666666667
Daily Target 41033.13
Daily Target 51051.82

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Wed 20 August 2025 1014.45 (3.56%) 982.80 976.00 - 1023.25 1.8574 times
Tue 19 August 2025 979.60 (1.54%) 964.00 955.00 - 1005.80 1.5683 times
Mon 18 August 2025 964.75 (0.11%) 967.55 957.15 - 976.35 0.2509 times
Thu 14 August 2025 963.70 (-2.41%) 989.00 957.80 - 992.75 0.5604 times
Wed 13 August 2025 987.50 (4.22%) 953.00 933.30 - 1006.60 3.0206 times
Tue 12 August 2025 947.50 (3.58%) 916.40 914.75 - 959.85 0.8725 times
Mon 11 August 2025 914.75 (-1.22%) 923.10 905.00 - 929.85 0.1985 times
Fri 08 August 2025 926.05 (-0.7%) 933.50 921.10 - 948.00 0.2494 times
Thu 07 August 2025 932.60 (-0.93%) 940.90 917.10 - 943.40 0.2633 times
Wed 06 August 2025 941.35 (-2.81%) 974.00 930.00 - 993.80 1.1588 times
Tue 05 August 2025 968.60 (3.45%) 938.05 938.05 - 983.00 1.9125 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 984.73 and 1052.98

Weekly Target 1929.32
Weekly Target 2971.88
Weekly Target 3997.56666666667
Weekly Target 41040.13
Weekly Target 51065.82

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Wed 20 August 2025 1014.45 (5.27%) 967.55 955.00 - 1023.25 0.882 times
Thu 14 August 2025 963.70 (4.07%) 923.10 905.00 - 1006.60 1.116 times
Fri 08 August 2025 926.05 (-0.79%) 935.00 917.10 - 993.80 0.9122 times
Fri 01 August 2025 933.40 (-2.57%) 956.00 920.20 - 976.00 0.4872 times
Fri 25 July 2025 958.05 (0.44%) 953.95 940.10 - 997.00 0.8097 times
Fri 18 July 2025 953.90 (4.17%) 915.05 900.55 - 989.00 3.2131 times
Fri 11 July 2025 915.75 (-2.64%) 938.00 910.80 - 955.00 0.2607 times
Fri 04 July 2025 940.55 (-3.12%) 978.00 935.10 - 992.00 0.3673 times
Fri 27 June 2025 970.80 (-4.96%) 1012.60 961.00 - 1053.50 1.0885 times
Fri 20 June 2025 1021.50 (0.6%) 1017.00 983.05 - 1056.95 0.8634 times
Fri 13 June 2025 1015.40 (-2.12%) 1041.00 1001.00 - 1085.00 1.2634 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 959.73 and 1077.98

Monthly Target 1862.65
Monthly Target 2938.55
Monthly Target 3980.9
Monthly Target 41056.8
Monthly Target 51099.15

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 20 August 2025 1014.45 (7.86%) 940.55 905.00 - 1023.25 0.5018 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 0.8383 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.0788 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 0.9684 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 1.6518 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.7429 times
Fri 28 February 2025 691.70 (-24.89%) 903.90 683.10 - 924.00 0.4244 times
Fri 31 January 2025 920.95 (-6.11%) 987.90 832.00 - 1021.00 1.0637 times
Tue 31 December 2024 980.90 (-2.21%) 984.50 917.15 - 1084.00 0.9888 times
Fri 29 November 2024 1003.10 (16.44%) 866.40 800.25 - 1027.00 0.7412 times
Thu 31 October 2024 861.50 (-10.63%) 968.70 785.00 - 997.05 0.3615 times

 monthly chart FertilizersAnd

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 965.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 954 and price is deviating by 24 points

Upper Bollinger band is at 1001 and lower is at 907, while middle bands are at 930 and 977

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.1 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 982
12 day DMA 956.43
20 day DMA 953.34
35 day DMA 949.25
50 day DMA 968.01
100 day DMA 885.65
150 day DMA 850.89
200 day DMA 871.13

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA982.16966.02959.23
12 day EMA965.29956.36952.14
20 day EMA960.55954.88952.28
35 day EMA966.31963.48962.53
50 day EMA975.34973.74973.5

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA982968.61955.64
12 day SMA956.43949.68946.42
20 day SMA953.34950.11949.13
35 day SMA949.25947.93947.79
50 day SMA968.01968.98970.37
100 day SMA885.65882.07879.04
150 day SMA850.89850.36850.24
200 day SMA871.13870.21869.43
Back to top | Use Dark Theme