FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 595.95 and 639
| Daily Target 1 | 587.28 |
| Daily Target 2 | 604.62 |
| Daily Target 3 | 630.33333333333 |
| Daily Target 4 | 647.67 |
| Daily Target 5 | 673.38 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 621.95 (-5.41%) | 655.00 | 613.00 - 656.05 | 0.6829 times | Thu 03 April 2025 | 657.55 (0.9%) | 640.00 | 637.90 - 670.50 | 0.9952 times | Wed 02 April 2025 | 651.70 (1.01%) | 645.30 | 628.00 - 655.20 | 0.4748 times | Tue 01 April 2025 | 645.20 (0.88%) | 636.00 | 628.65 - 655.70 | 0.5232 times | Fri 28 March 2025 | 639.60 (-1.33%) | 648.70 | 636.00 - 680.60 | 1.791 times | Thu 27 March 2025 | 648.25 (1.08%) | 640.20 | 633.60 - 660.40 | 1.8187 times | Wed 26 March 2025 | 641.35 (-2.32%) | 656.85 | 638.00 - 659.95 | 0.4519 times | Tue 25 March 2025 | 656.55 (-2.98%) | 684.50 | 653.25 - 688.90 | 0.5783 times | Mon 24 March 2025 | 676.70 (0.68%) | 677.45 | 672.40 - 688.95 | 0.7811 times | Fri 21 March 2025 | 672.10 (4.23%) | 645.40 | 643.65 - 682.80 | 1.9029 times | Thu 20 March 2025 | 644.80 (0.31%) | 652.70 | 630.45 - 668.65 | 1.4084 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 588.73 and 646.23
| Weekly Target 1 | 577.65 |
| Weekly Target 2 | 599.8 |
| Weekly Target 3 | 635.15 |
| Weekly Target 4 | 657.3 |
| Weekly Target 5 | 692.65 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 621.95 (-2.76%) | 636.00 | 613.00 - 670.50 | 0.5102 times | Fri 28 March 2025 | 639.60 (-4.84%) | 677.45 | 633.60 - 688.95 | 1.0336 times | Fri 21 March 2025 | 672.10 (12.24%) | 596.00 | 591.50 - 682.80 | 1.1149 times | Thu 13 March 2025 | 598.80 (-9.16%) | 664.00 | 596.80 - 672.00 | 0.4732 times | Fri 07 March 2025 | 659.20 (-4.7%) | 689.80 | 586.00 - 694.95 | 2.8514 times | Fri 28 February 2025 | 691.70 (-2.08%) | 695.00 | 683.10 - 754.85 | 1.0194 times | Fri 21 February 2025 | 706.40 (-6.38%) | 730.00 | 688.00 - 762.95 | 1.061 times | Fri 14 February 2025 | 754.50 (-16.11%) | 892.00 | 730.55 - 899.00 | 0.6539 times | Fri 07 February 2025 | 899.40 (-2.34%) | 903.90 | 888.00 - 924.00 | 0.3921 times | Fri 31 January 2025 | 920.95 (-3.35%) | 944.95 | 832.00 - 949.70 | 0.8901 times | Fri 24 January 2025 | 952.90 (0.19%) | 959.90 | 917.40 - 993.95 | 1.5963 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 588.73 and 646.23
| Monthly Target 1 | 577.65 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 635.15 |
| Monthly Target 4 | 657.3 |
| Monthly Target 5 | 692.65 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 621.95 (-2.76%) | 636.00 | 613.00 - 670.50 | 0.0916 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9825 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5612 times | Fri 31 January 2025 | 920.95 (-6.11%) | 987.90 | 832.00 - 1021.00 | 1.4412 times | Tue 31 December 2024 | 980.90 (-2.21%) | 984.50 | 917.15 - 1084.00 | 1.354 times | Fri 29 November 2024 | 1003.10 (16.44%) | 866.40 | 800.25 - 1027.00 | 0.9803 times | Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.4781 times | Mon 30 September 2024 | 963.95 (-1.75%) | 982.00 | 940.00 - 1035.00 | 0.5467 times | Fri 30 August 2024 | 981.10 (-4.53%) | 1027.60 | 916.60 - 1064.15 | 1.2247 times | Wed 31 July 2024 | 1027.60 (4.14%) | 993.90 | 981.00 - 1171.00 | 2.3396 times | Fri 28 June 2024 | 986.75 (46.3%) | 699.00 | 579.80 - 1187.00 | 5.4316 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 641 and price is deviating by 22 points
Upper Bollinger band is at 683 and lower is at 599, while middle bands are at 620 and 662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.76 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 643.2 |
| 12 day DMA | 649.88 |
| 20 day DMA | 640.49 |
| 35 day DMA | 674.48 |
| 50 day DMA | 743.05 |
| 100 day DMA | 842.18 |
| 150 day DMA | 869.57 |
| 200 day DMA | 902.87 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.46 | 651.21 | 648.04 |
| 12 day EMA | 645.97 | 650.33 | 649.02 |
| 20 day EMA | 657.27 | 660.99 | 661.35 |
| 35 day EMA | 701.47 | 706.15 | 709.01 |
| 50 day EMA | 748.53 | 753.69 | 757.61 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.2 | 648.46 | 645.22 |
| 12 day SMA | 649.88 | 650.3 | 645.23 |
| 20 day SMA | 640.49 | 642.27 | 642.09 |
| 35 day SMA | 674.48 | 680.19 | 686.22 |
| 50 day SMA | 743.05 | 749.67 | 755.47 |
| 100 day SMA | 842.18 | 844.62 | 846.9 |
| 150 day SMA | 869.57 | 871.97 | 874.02 |
| 200 day SMA | 902.87 | 904.76 | 906.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.