FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 995.23 and 1042.48
Daily Target 1 | 957.32 |
Daily Target 2 | 985.88 |
Daily Target 3 | 1004.5666666667 |
Daily Target 4 | 1033.13 |
Daily Target 5 | 1051.82 |
Daily price and volume Fertilizers And
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1014.45 (3.56%) | 982.80 | 976.00 - 1023.25 | 1.8574 times | Tue 19 August 2025 | 979.60 (1.54%) | 964.00 | 955.00 - 1005.80 | 1.5683 times | Mon 18 August 2025 | 964.75 (0.11%) | 967.55 | 957.15 - 976.35 | 0.2509 times | Thu 14 August 2025 | 963.70 (-2.41%) | 989.00 | 957.80 - 992.75 | 0.5604 times | Wed 13 August 2025 | 987.50 (4.22%) | 953.00 | 933.30 - 1006.60 | 3.0206 times | Tue 12 August 2025 | 947.50 (3.58%) | 916.40 | 914.75 - 959.85 | 0.8725 times | Mon 11 August 2025 | 914.75 (-1.22%) | 923.10 | 905.00 - 929.85 | 0.1985 times | Fri 08 August 2025 | 926.05 (-0.7%) | 933.50 | 921.10 - 948.00 | 0.2494 times | Thu 07 August 2025 | 932.60 (-0.93%) | 940.90 | 917.10 - 943.40 | 0.2633 times | Wed 06 August 2025 | 941.35 (-2.81%) | 974.00 | 930.00 - 993.80 | 1.1588 times | Tue 05 August 2025 | 968.60 (3.45%) | 938.05 | 938.05 - 983.00 | 1.9125 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 984.73 and 1052.98
Weekly Target 1 | 929.32 |
Weekly Target 2 | 971.88 |
Weekly Target 3 | 997.56666666667 |
Weekly Target 4 | 1040.13 |
Weekly Target 5 | 1065.82 |
Weekly price and volumes for Fertilizers And
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1014.45 (5.27%) | 967.55 | 955.00 - 1023.25 | 0.882 times | Thu 14 August 2025 | 963.70 (4.07%) | 923.10 | 905.00 - 1006.60 | 1.116 times | Fri 08 August 2025 | 926.05 (-0.79%) | 935.00 | 917.10 - 993.80 | 0.9122 times | Fri 01 August 2025 | 933.40 (-2.57%) | 956.00 | 920.20 - 976.00 | 0.4872 times | Fri 25 July 2025 | 958.05 (0.44%) | 953.95 | 940.10 - 997.00 | 0.8097 times | Fri 18 July 2025 | 953.90 (4.17%) | 915.05 | 900.55 - 989.00 | 3.2131 times | Fri 11 July 2025 | 915.75 (-2.64%) | 938.00 | 910.80 - 955.00 | 0.2607 times | Fri 04 July 2025 | 940.55 (-3.12%) | 978.00 | 935.10 - 992.00 | 0.3673 times | Fri 27 June 2025 | 970.80 (-4.96%) | 1012.60 | 961.00 - 1053.50 | 1.0885 times | Fri 20 June 2025 | 1021.50 (0.6%) | 1017.00 | 983.05 - 1056.95 | 0.8634 times | Fri 13 June 2025 | 1015.40 (-2.12%) | 1041.00 | 1001.00 - 1085.00 | 1.2634 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 959.73 and 1077.98
Monthly Target 1 | 862.65 |
Monthly Target 2 | 938.55 |
Monthly Target 3 | 980.9 |
Monthly Target 4 | 1056.8 |
Monthly Target 5 | 1099.15 |
Monthly price and volumes Fertilizers And
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1014.45 (7.86%) | 940.55 | 905.00 - 1023.25 | 0.5018 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 0.8383 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.0788 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 0.9684 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 1.6518 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.7429 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.4244 times | Fri 31 January 2025 | 920.95 (-6.11%) | 987.90 | 832.00 - 1021.00 | 1.0637 times | Tue 31 December 2024 | 980.90 (-2.21%) | 984.50 | 917.15 - 1084.00 | 0.9888 times | Fri 29 November 2024 | 1003.10 (16.44%) | 866.40 | 800.25 - 1027.00 | 0.7412 times | Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.3615 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 965.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 954 and price is deviating by 24 points
Upper Bollinger band is at 1001 and lower is at 907, while middle bands are at 930 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.1 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
DMA period | DMA value |
5 day DMA | 982 |
12 day DMA | 956.43 |
20 day DMA | 953.34 |
35 day DMA | 949.25 |
50 day DMA | 968.01 |
100 day DMA | 885.65 |
150 day DMA | 850.89 |
200 day DMA | 871.13 |
EMA (exponential moving average) of Fertilizers And FACT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 982.16 | 966.02 | 959.23 |
12 day EMA | 965.29 | 956.36 | 952.14 |
20 day EMA | 960.55 | 954.88 | 952.28 |
35 day EMA | 966.31 | 963.48 | 962.53 |
50 day EMA | 975.34 | 973.74 | 973.5 |
SMA (simple moving average) of Fertilizers And FACT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 982 | 968.61 | 955.64 |
12 day SMA | 956.43 | 949.68 | 946.42 |
20 day SMA | 953.34 | 950.11 | 949.13 |
35 day SMA | 949.25 | 947.93 | 947.79 |
50 day SMA | 968.01 | 968.98 | 970.37 |
100 day SMA | 885.65 | 882.07 | 879.04 |
150 day SMA | 850.89 | 850.36 | 850.24 |
200 day SMA | 871.13 | 870.21 | 869.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.