ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.67 and 7.91
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.96 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7.73 (-0.51%) | 7.60 | 7.60 - 7.84 | 0.1005 times | Fri 29 August 2025 | 7.77 (1.97%) | 7.65 | 7.50 - 7.95 | 0.2029 times | Thu 28 August 2025 | 7.62 (0.13%) | 7.61 | 7.57 - 7.90 | 2.5584 times | Tue 26 August 2025 | 7.61 (-3.79%) | 7.91 | 7.57 - 8.00 | 1.82 times | Mon 25 August 2025 | 7.91 (-1.13%) | 7.75 | 7.70 - 8.09 | 0.1396 times | Fri 22 August 2025 | 8.00 (-2.44%) | 8.33 | 7.80 - 8.36 | 2.3286 times | Thu 21 August 2025 | 8.20 (2.24%) | 8.30 | 7.78 - 8.31 | 0.1668 times | Wed 20 August 2025 | 8.02 (4.02%) | 7.90 | 7.55 - 8.08 | 0.2307 times | Tue 19 August 2025 | 7.71 (4.76%) | 7.35 | 7.06 - 7.72 | 2.1965 times | Mon 18 August 2025 | 7.36 (-4.66%) | 7.72 | 7.33 - 7.75 | 0.2559 times | Thu 14 August 2025 | 7.72 (-0.39%) | 7.77 | 7.45 - 7.80 | 0.0882 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.67 and 7.91
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7.73 (-0.51%) | 7.60 | 7.60 - 7.84 | 0.052 times | Fri 29 August 2025 | 7.77 (-2.88%) | 7.75 | 7.50 - 8.09 | 2.4405 times | Fri 22 August 2025 | 8.00 (3.63%) | 7.72 | 7.06 - 8.36 | 2.677 times | Thu 14 August 2025 | 7.72 (-1.15%) | 7.94 | 7.45 - 7.94 | 0.2309 times | Fri 08 August 2025 | 7.81 (-5.56%) | 8.15 | 7.41 - 8.29 | 0.4206 times | Fri 01 August 2025 | 8.27 (-2.48%) | 8.74 | 8.10 - 8.74 | 0.7969 times | Fri 25 July 2025 | 8.48 (-3.31%) | 8.98 | 8.43 - 8.98 | 0.4521 times | Fri 18 July 2025 | 8.77 (-0.45%) | 8.81 | 8.52 - 9.14 | 0.4841 times | Fri 11 July 2025 | 8.81 (-5.27%) | 9.40 | 8.60 - 9.58 | 0.5952 times | Fri 04 July 2025 | 9.30 (6.65%) | 9.09 | 8.70 - 9.98 | 1.8507 times | Fri 27 June 2025 | 8.72 (0.23%) | 8.51 | 8.30 - 8.95 | 1.0127 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 7.67 and 7.91
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7.73 (-0.51%) | 7.60 | 7.60 - 7.84 | 0.0147 times | Fri 29 August 2025 | 7.77 (-6.27%) | 8.33 | 7.06 - 8.50 | 1.6534 times | Thu 31 July 2025 | 8.29 (-6.12%) | 9.01 | 8.10 - 9.98 | 1.142 times | Mon 30 June 2025 | 8.83 (-93.58%) | 9.50 | 8.30 - 10.30 | 0.6884 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 1.5015 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO_BE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxaroTiles (EXXARO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and ExxaroTiles EXXARO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO_BE stock. Volume based technical analysis of ExxaroTiles EXXARO_BE stock is negative.
ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.76 | 7.75 |
| 12 day EMA | 7.81 | 7.83 | 7.84 |
| 20 day EMA | 8.09 | 8.13 | 8.17 |
| 35 day EMA | 9.31 | 9.4 | 9.5 |
| 50 day EMA | 10.52 | 10.63 | 10.75 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.78 | 7.87 |
| 12 day SMA | 7.78 | 7.79 | 7.77 |
| 20 day SMA | 7.8 | 7.82 | 7.86 |
| 35 day SMA | 8.16 | 8.19 | 8.23 |
| 50 day SMA | 8.41 | 8.43 | 8.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.