Login or Join

ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 7.31 and 7.45

Daily Target 17.28
Daily Target 27.34
Daily Target 37.42
Daily Target 47.48
Daily Target 57.56

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 31 October 2025 7.40 (0%) 7.41 7.36 - 7.50 0.1059 times
Thu 30 October 2025 7.40 (-1.2%) 7.43 7.30 - 7.60 0.2051 times
Wed 29 October 2025 7.49 (1.35%) 7.30 7.30 - 7.55 0.2056 times
Tue 28 October 2025 7.39 (-1.34%) 7.49 7.21 - 7.57 0.2156 times
Mon 27 October 2025 7.49 (-0.93%) 7.70 7.11 - 7.70 1.3318 times
Fri 24 October 2025 7.56 (-1.69%) 7.80 7.52 - 7.88 0.2568 times
Thu 23 October 2025 7.69 (-0.65%) 7.60 7.60 - 7.85 2.2939 times
Wed 22 October 2025 7.74 (3.48%) 7.48 7.48 - 7.83 0.1755 times
Mon 20 October 2025 7.48 (-2.09%) 7.73 7.41 - 7.73 0.216 times
Fri 17 October 2025 7.64 (4.23%) 7.51 7.45 - 7.99 4.994 times
Thu 16 October 2025 7.33 (1.66%) 7.25 6.70 - 8.10 7.1924 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.96 and 7.55

Weekly Target 16.81
Weekly Target 27.11
Weekly Target 37.4033333333333
Weekly Target 47.7
Weekly Target 57.99

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 31 October 2025 7.40 (-2.12%) 7.70 7.11 - 7.70 0.2841 times
Fri 24 October 2025 7.56 (-1.05%) 7.73 7.41 - 7.88 0.4051 times
Fri 17 October 2025 7.64 (-6.03%) 8.05 6.70 - 8.10 2.0417 times
Fri 10 October 2025 8.13 (0.74%) 8.00 7.80 - 8.30 0.1206 times
Fri 03 October 2025 8.07 (-1.34%) 8.34 8.00 - 8.49 0.0928 times
Fri 26 September 2025 8.18 (-9.91%) 9.04 8.05 - 9.08 0.177 times
Fri 19 September 2025 9.08 (-8.65%) 8.40 8.27 - 9.62 1.1946 times
Fri 13 June 2025 9.94 (8.99%) 9.12 9.12 - 10.95 2.4664 times
Fri 06 June 2025 9.12 (14.72%) 7.98 7.75 - 9.62 1.8617 times
Fri 30 May 2025 7.95 (21.19%) 7.24 7.08 - 8.69 1.356 times
Fri 23 May 2025 6.56 (0.92%) 6.50 6.26 - 6.98 0.2741 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.25 and 7.85

Monthly Target 15.87
Monthly Target 26.63
Monthly Target 37.4666666666667
Monthly Target 48.23
Monthly Target 59.07

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.0742 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.5311 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.6098 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.8072 times
Wed 30 April 2025 6.13 (5.51%) 5.85 5.78 - 6.88 0.4396 times
Fri 28 March 2025 5.81 (-25.61%) 7.81 5.45 - 7.94 0.9918 times
Fri 28 February 2025 7.81 (-16.11%) 9.50 7.61 - 9.64 0.7087 times
Fri 31 January 2025 9.31 (6.52%) 8.90 8.46 - 10.23 1.5063 times
Tue 31 December 2024 8.74 (-91.43%) 104.06 8.44 - 116.00 2.0838 times
Fri 29 November 2024 102.03 (11.3%) 92.25 84.37 - 109.00 0.2474 times
Thu 31 October 2024 91.67 (1.14%) 90.72 82.50 - 101.77 0.3622 times

 monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxaroTiles in short term and the sell signal is strong.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxaroTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.49
20 day DMA 7.65
35 day DMA 8.15
50 day DMA 8.23
100 day DMA 7.31
150 day DMA 7.83
200 day DMA 26.85

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.477.5
12 day EMA7.557.587.61
20 day EMA7.677.77.73
35 day EMA7.827.847.87
50 day EMA88.028.05

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.477.52
12 day SMA7.497.457.5
20 day SMA7.657.697.72
35 day SMA8.158.248.3
50 day SMA8.238.218.19
100 day SMA7.317.317.31
150 day SMA7.837.847.85
200 day SMA26.8527.2727.7
Back to top | Use Dark Theme