ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.83 and 9.45
Daily Target 1 | 8.7 |
Daily Target 2 | 8.95 |
Daily Target 3 | 9.3233333333333 |
Daily Target 4 | 9.57 |
Daily Target 5 | 9.94 |
Daily price and volume Exxaro Tiles
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.19 (-3.16%) | 9.49 | 9.08 - 9.70 | 0.5208 times | Wed 29 January 2025 | 9.49 (-0.52%) | 9.74 | 9.02 - 9.87 | 2.4741 times | Tue 28 January 2025 | 9.54 (2.69%) | 9.70 | 9.00 - 9.72 | 2.4671 times | Mon 27 January 2025 | 9.29 (-5.97%) | 9.88 | 9.15 - 9.88 | 0.4283 times | Fri 24 January 2025 | 9.88 (1.02%) | 9.75 | 9.46 - 10.03 | 0.9832 times | Thu 23 January 2025 | 9.78 (0%) | 9.95 | 9.43 - 9.98 | 0.7954 times | Wed 22 January 2025 | 9.78 (2.41%) | 9.55 | 9.35 - 9.90 | 0.5306 times | Tue 21 January 2025 | 9.55 (-3.92%) | 9.96 | 9.51 - 10.06 | 0.5323 times | Mon 20 January 2025 | 9.94 (-0.5%) | 10.00 | 9.74 - 10.14 | 0.5914 times | Fri 17 January 2025 | 9.99 (0%) | 10.20 | 9.89 - 10.20 | 0.6768 times | Thu 16 January 2025 | 9.99 (2.36%) | 10.00 | 9.88 - 10.23 | 3.0866 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.66 and 9.54
Weekly Target 1 | 8.48 |
Weekly Target 2 | 8.83 |
Weekly Target 3 | 9.3566666666667 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 10.24 |
Weekly price and volumes for Exxaro Tiles
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.19 (-6.98%) | 9.88 | 9.00 - 9.88 | 1.184 times | Fri 24 January 2025 | 9.88 (-1.1%) | 10.00 | 9.35 - 10.14 | 0.69 times | Fri 17 January 2025 | 9.99 (14.3%) | 8.85 | 8.46 - 10.23 | 1.3833 times | Mon 13 January 2025 | 8.74 (1.16%) | 8.85 | 8.46 - 8.85 | 0.1293 times | Fri 10 January 2025 | 8.64 (-4.64%) | 9.15 | 8.46 - 9.48 | 0.5189 times | Fri 03 January 2025 | 9.06 (3.42%) | 8.80 | 8.44 - 9.26 | 0.6547 times | Fri 27 December 2024 | 8.76 (-0.45%) | 8.99 | 8.60 - 9.27 | 0.8348 times | Fri 20 December 2024 | 8.80 (-7.95%) | 9.60 | 8.50 - 9.87 | 0.8753 times | Wed 18 December 2024 | 9.56 (-13.41%) | 10.70 | 9.35 - 10.75 | 1.8697 times | Fri 13 December 2024 | 11.04 (-89.36%) | 104.07 | 10.52 - 116.00 | 1.8599 times | Fri 06 December 2024 | 103.78 (1.72%) | 104.06 | 101.01 - 106.80 | 0.3828 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 8.83 and 10.6
Monthly Target 1 | 7.52 |
Monthly Target 2 | 8.36 |
Monthly Target 3 | 9.2933333333333 |
Monthly Target 4 | 10.13 |
Monthly Target 5 | 11.06 |
Monthly price and volumes Exxaro Tiles
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.19 (5.15%) | 8.90 | 8.46 - 10.23 | 2.6881 times | Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 3.8931 times | Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.4355 times | Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.6378 times | Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 0.9877 times | Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.1829 times | Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.1484 times | Fri 28 June 2024 | 92.31 (-3.24%) | 99.00 | 89.60 - 99.40 | 0.2151 times | Fri 31 May 2024 | 95.40 (-4.7%) | 100.05 | 90.15 - 119.75 | 0.5753 times | Tue 30 April 2024 | 100.10 (19.17%) | 84.40 | 84.40 - 107.50 | 0.2363 times | Thu 28 March 2024 | 84.00 (-24.6%) | 111.00 | 82.20 - 116.45 | 0.3288 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.
ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
DMA period | DMA value |
5 day DMA | 9.48 |
12 day DMA | 9.68 |
20 day DMA | 9.31 |
35 day DMA | 9.24 |
50 day DMA | 35.29 |
100 day DMA | 62.42 |
150 day DMA | 70.43 |
200 day DMA | 77.06 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.44 | 9.56 | 9.59 |
12 day EMA | 9.7 | 9.79 | 9.84 |
20 day EMA | 11.96 | 12.25 | 12.54 |
35 day EMA | 24.82 | 25.74 | 26.7 |
50 day EMA | 37.1 | 38.24 | 39.41 |
SMA (simple moving average) of Exxaro Tiles EXXARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.48 | 9.6 | 9.65 |
12 day SMA | 9.68 | 9.66 | 9.6 |
20 day SMA | 9.31 | 9.3 | 9.27 |
35 day SMA | 9.24 | 9.29 | 12.28 |
50 day SMA | 35.29 | 36.92 | 38.56 |
100 day SMA | 62.42 | 63.17 | 63.9 |
150 day SMA | 70.43 | 70.98 | 71.54 |
200 day SMA | 77.06 | 77.51 | 77.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.