Login or Join

ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.83 and 9.45

Daily Target 18.7
Daily Target 28.95
Daily Target 39.3233333333333
Daily Target 49.57
Daily Target 59.94

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Thu 30 January 2025 9.19 (-3.16%) 9.49 9.08 - 9.70 0.5208 times
Wed 29 January 2025 9.49 (-0.52%) 9.74 9.02 - 9.87 2.4741 times
Tue 28 January 2025 9.54 (2.69%) 9.70 9.00 - 9.72 2.4671 times
Mon 27 January 2025 9.29 (-5.97%) 9.88 9.15 - 9.88 0.4283 times
Fri 24 January 2025 9.88 (1.02%) 9.75 9.46 - 10.03 0.9832 times
Thu 23 January 2025 9.78 (0%) 9.95 9.43 - 9.98 0.7954 times
Wed 22 January 2025 9.78 (2.41%) 9.55 9.35 - 9.90 0.5306 times
Tue 21 January 2025 9.55 (-3.92%) 9.96 9.51 - 10.06 0.5323 times
Mon 20 January 2025 9.94 (-0.5%) 10.00 9.74 - 10.14 0.5914 times
Fri 17 January 2025 9.99 (0%) 10.20 9.89 - 10.20 0.6768 times
Thu 16 January 2025 9.99 (2.36%) 10.00 9.88 - 10.23 3.0866 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.66 and 9.54

Weekly Target 18.48
Weekly Target 28.83
Weekly Target 39.3566666666667
Weekly Target 49.71
Weekly Target 510.24

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Thu 30 January 2025 9.19 (-6.98%) 9.88 9.00 - 9.88 1.184 times
Fri 24 January 2025 9.88 (-1.1%) 10.00 9.35 - 10.14 0.69 times
Fri 17 January 2025 9.99 (14.3%) 8.85 8.46 - 10.23 1.3833 times
Mon 13 January 2025 8.74 (1.16%) 8.85 8.46 - 8.85 0.1293 times
Fri 10 January 2025 8.64 (-4.64%) 9.15 8.46 - 9.48 0.5189 times
Fri 03 January 2025 9.06 (3.42%) 8.80 8.44 - 9.26 0.6547 times
Fri 27 December 2024 8.76 (-0.45%) 8.99 8.60 - 9.27 0.8348 times
Fri 20 December 2024 8.80 (-7.95%) 9.60 8.50 - 9.87 0.8753 times
Wed 18 December 2024 9.56 (-13.41%) 10.70 9.35 - 10.75 1.8697 times
Fri 13 December 2024 11.04 (-89.36%) 104.07 10.52 - 116.00 1.8599 times
Fri 06 December 2024 103.78 (1.72%) 104.06 101.01 - 106.80 0.3828 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 8.83 and 10.6

Monthly Target 17.52
Monthly Target 28.36
Monthly Target 39.2933333333333
Monthly Target 410.13
Monthly Target 511.06

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Thu 30 January 2025 9.19 (5.15%) 8.90 8.46 - 10.23 2.6881 times
Tue 31 December 2024 8.74 (-91.43%) 104.06 8.44 - 116.00 3.8931 times
Fri 29 November 2024 102.03 (11.3%) 92.25 84.37 - 109.00 0.4355 times
Thu 31 October 2024 91.67 (1.14%) 90.72 82.50 - 101.77 0.6378 times
Mon 30 September 2024 90.64 (9.89%) 82.89 79.85 - 105.70 0.9877 times
Fri 30 August 2024 82.48 (-9.82%) 91.46 75.99 - 91.99 0.1829 times
Wed 31 July 2024 91.46 (-0.92%) 92.32 88.00 - 93.89 0.1484 times
Fri 28 June 2024 92.31 (-3.24%) 99.00 89.60 - 99.40 0.2151 times
Fri 31 May 2024 95.40 (-4.7%) 100.05 90.15 - 119.75 0.5753 times
Tue 30 April 2024 100.10 (19.17%) 84.40 84.40 - 107.50 0.2363 times
Thu 28 March 2024 84.00 (-24.6%) 111.00 82.20 - 116.45 0.3288 times

 monthly chart ExxaroTiles

Indicator Analysis of ExxaroTiles

Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22

Munafa value: 25 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxaroTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxaroTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.

ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.68
20 day DMA 9.31
35 day DMA 9.24
50 day DMA 35.29
100 day DMA 62.42
150 day DMA 70.43
200 day DMA 77.06

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.569.59
12 day EMA9.79.799.84
20 day EMA11.9612.2512.54
35 day EMA24.8225.7426.7
50 day EMA37.138.2439.41

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.69.65
12 day SMA9.689.669.6
20 day SMA9.319.39.27
35 day SMA9.249.2912.28
50 day SMA35.2936.9238.56
100 day SMA62.4263.1763.9
150 day SMA70.4370.9871.54
200 day SMA77.0677.5177.94
Back to top | Use Dark Theme