ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 5.89 and 6.29
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.38 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.99 (1.18%) | 5.91 | 5.78 - 6.18 | 0.9222 times | Thu 08 May 2025 | 5.92 (-0.84%) | 6.18 | 5.85 - 6.19 | 0.6576 times | Wed 07 May 2025 | 5.97 (-0.83%) | 5.99 | 5.87 - 6.08 | 1.784 times | Tue 06 May 2025 | 6.02 (-3.06%) | 6.21 | 6.01 - 6.26 | 0.766 times | Mon 05 May 2025 | 6.21 (2.48%) | 6.07 | 6.05 - 6.26 | 1.1054 times | Fri 02 May 2025 | 6.06 (-1.14%) | 6.20 | 6.03 - 6.27 | 1.0492 times | Wed 30 April 2025 | 6.13 (-1.92%) | 6.32 | 6.10 - 6.32 | 0.7971 times | Tue 29 April 2025 | 6.25 (-0.64%) | 6.29 | 6.21 - 6.39 | 0.8602 times | Mon 28 April 2025 | 6.29 (-0.79%) | 6.36 | 6.20 - 6.40 | 0.9078 times | Fri 25 April 2025 | 6.34 (-1.55%) | 6.44 | 6.27 - 6.60 | 1.1506 times | Thu 24 April 2025 | 6.44 (-3.3%) | 6.66 | 6.11 - 6.86 | 2.5551 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.65 and 6.13
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.99 (-1.16%) | 6.07 | 5.78 - 6.26 | 0.5162 times | Fri 02 May 2025 | 6.06 (-4.42%) | 6.36 | 6.03 - 6.40 | 0.3564 times | Fri 25 April 2025 | 6.34 (0.32%) | 6.49 | 6.11 - 6.88 | 0.8788 times | Thu 17 April 2025 | 6.32 (0.8%) | 6.49 | 6.22 - 6.53 | 0.434 times | Fri 11 April 2025 | 6.27 (-2.34%) | 6.29 | 5.80 - 6.44 | 0.5666 times | Fri 04 April 2025 | 6.42 (10.5%) | 5.85 | 5.78 - 6.44 | 0.7486 times | Fri 28 March 2025 | 5.81 (-6.59%) | 6.55 | 5.45 - 6.55 | 2.9716 times | Fri 21 March 2025 | 6.22 (-11.14%) | 7.17 | 6.15 - 7.18 | 2.0188 times | Thu 13 March 2025 | 7.00 (-6.91%) | 7.56 | 6.91 - 7.67 | 0.4734 times | Fri 07 March 2025 | 7.52 (-3.71%) | 7.81 | 7.31 - 7.94 | 1.0356 times | Fri 28 February 2025 | 7.81 (-4.52%) | 8.18 | 7.70 - 8.38 | 1.5185 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.64 and 6.13
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.99 (-2.28%) | 6.20 | 5.78 - 6.27 | 0.13 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.6044 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.3636 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.9744 times | Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 2.1351 times | Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 3.0402 times | Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.3401 times | Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.4981 times | Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 0.7713 times | Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.1429 times | Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.1159 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.
ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.89 |
| 150 day DMA | 36.54 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.09 |
| 12 day EMA | 6.13 | 6.15 | 6.19 |
| 20 day EMA | 6.23 | 6.25 | 6.28 |
| 35 day EMA | 6.48 | 6.51 | 6.55 |
| 50 day EMA | 6.7 | 6.73 | 6.76 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.04 | 6.08 |
| 12 day SMA | 6.19 | 6.25 | 6.3 |
| 20 day SMA | 6.25 | 6.26 | 6.28 |
| 35 day SMA | 6.19 | 6.22 | 6.25 |
| 50 day SMA | 6.62 | 6.66 | 6.7 |
| 100 day SMA | 7.89 | 8.97 | 9.97 |
| 150 day SMA | 36.54 | 37.11 | 37.68 |
| 200 day SMA | 48.77 | 49.2 | 49.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.