ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 768.63 and 804.73
Daily Target 1 | 761.68 |
Daily Target 2 | 775.57 |
Daily Target 3 | 797.78333333333 |
Daily Target 4 | 811.67 |
Daily Target 5 | 833.88 |
Daily price and volume Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 789.45 (-4.04%) | 820.00 | 783.90 - 820.00 | 0.5643 times | Thu 03 April 2025 | 822.70 (0.04%) | 829.00 | 811.95 - 829.00 | 0.3245 times | Wed 02 April 2025 | 822.35 (0.23%) | 824.55 | 798.50 - 834.45 | 0.4081 times | Tue 01 April 2025 | 820.45 (3.05%) | 808.15 | 796.20 - 825.95 | 0.4092 times | Fri 28 March 2025 | 796.20 (-3.28%) | 826.65 | 793.05 - 844.00 | 1.9137 times | Thu 27 March 2025 | 823.20 (-2.41%) | 846.00 | 816.00 - 852.10 | 1.2565 times | Wed 26 March 2025 | 843.55 (-2.08%) | 863.00 | 831.30 - 876.65 | 2.5836 times | Tue 25 March 2025 | 861.45 (-2.74%) | 888.50 | 857.00 - 888.50 | 0.8685 times | Mon 24 March 2025 | 885.75 (0.85%) | 882.70 | 879.45 - 898.80 | 0.69 times | Fri 21 March 2025 | 878.30 (2.06%) | 863.00 | 856.00 - 885.00 | 0.9816 times | Thu 20 March 2025 | 860.60 (0.13%) | 863.80 | 854.40 - 878.95 | 1.0607 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.4 and 811.95
Weekly Target 1 | 752.05 |
Weekly Target 2 | 770.75 |
Weekly Target 3 | 802.6 |
Weekly Target 4 | 821.3 |
Weekly Target 5 | 853.15 |
Weekly price and volumes for Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 789.45 (-0.85%) | 808.15 | 783.90 - 834.45 | 0.4572 times | Fri 28 March 2025 | 796.20 (-9.35%) | 882.70 | 793.05 - 898.80 | 1.9596 times | Fri 21 March 2025 | 878.30 (4.01%) | 842.10 | 842.10 - 885.00 | 1.3651 times | Thu 13 March 2025 | 844.40 (-5.14%) | 890.20 | 837.00 - 893.00 | 1.0619 times | Fri 07 March 2025 | 890.20 (-0.76%) | 895.00 | 823.95 - 947.75 | 1.2126 times | Fri 28 February 2025 | 897.00 (-10.72%) | 1004.70 | 895.00 - 1006.00 | 0.3221 times | Fri 21 February 2025 | 1004.70 (-1.52%) | 1025.30 | 966.00 - 1035.00 | 0.5806 times | Fri 14 February 2025 | 1020.25 (-13.14%) | 1205.95 | 995.65 - 1238.00 | 1.9534 times | Fri 07 February 2025 | 1174.65 (-3.56%) | 1197.65 | 1164.00 - 1245.00 | 0.6134 times | Fri 31 January 2025 | 1217.95 (-3.83%) | 1266.40 | 1190.00 - 1266.40 | 0.4741 times | Fri 24 January 2025 | 1266.45 (-3.2%) | 1320.80 | 1252.55 - 1320.80 | 0.2706 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.4 and 811.95
Monthly Target 1 | 752.05 |
Monthly Target 2 | 770.75 |
Monthly Target 3 | 802.6 |
Monthly Target 4 | 821.3 |
Monthly Target 5 | 853.15 |
Monthly price and volumes Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 789.45 (-0.85%) | 808.15 | 783.90 - 834.45 | 0.1578 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.9322 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.1973 times | Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.5589 times | Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.701 times | Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.8398 times | Thu 31 October 2024 | 1213.95 (-6.19%) | 1302.75 | 1155.40 - 1350.00 | 0.6347 times | Mon 30 September 2024 | 1294.10 (-6.49%) | 1390.00 | 1291.20 - 1411.30 | 0.6425 times | Fri 30 August 2024 | 1383.90 (5.33%) | 1313.90 | 1241.20 - 1409.00 | 1.5271 times | Wed 31 July 2024 | 1313.90 (5.12%) | 1240.25 | 1240.25 - 1349.80 | 0.8087 times | Fri 28 June 2024 | 1249.85 (3.82%) | 1234.95 | 1145.90 - 1295.50 | 0.8774 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 833.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is strongly bearish. It has broken a strong support of 845 and is expected to move down further.
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 28 points
Upper Bollinger band is at 903 and lower is at 792, while middle bands are at 820 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.27 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
DMA period | DMA value |
5 day DMA | 810.23 |
12 day DMA | 838.63 |
20 day DMA | 847.18 |
35 day DMA | 903.82 |
50 day DMA | 999.99 |
100 day DMA | 1184.3 |
150 day DMA | 1216.25 |
200 day DMA | 1236.43 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 812.89 | 824.61 | 825.56 |
12 day EMA | 833.07 | 841 | 844.33 |
20 day EMA | 860.41 | 867.88 | 872.63 |
35 day EMA | 932.95 | 941.4 | 948.39 |
50 day EMA | 1006.24 | 1015.09 | 1022.94 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 810.23 | 816.98 | 821.15 |
12 day SMA | 838.63 | 843.73 | 845.78 |
20 day SMA | 847.18 | 854.15 | 857.95 |
35 day SMA | 903.82 | 915.52 | 927.06 |
50 day SMA | 999.99 | 1010.18 | 1019.96 |
100 day SMA | 1184.3 | 1188.8 | 1192.9 |
150 day SMA | 1216.25 | 1220.21 | 1223.75 |
200 day SMA | 1236.43 | 1238.79 | 1241.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.