Login or Join

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 768.63 and 804.73

Daily Target 1761.68
Daily Target 2775.57
Daily Target 3797.78333333333
Daily Target 4811.67
Daily Target 5833.88

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Fri 04 April 2025 789.45 (-4.04%) 820.00 783.90 - 820.00 0.5643 times
Thu 03 April 2025 822.70 (0.04%) 829.00 811.95 - 829.00 0.3245 times
Wed 02 April 2025 822.35 (0.23%) 824.55 798.50 - 834.45 0.4081 times
Tue 01 April 2025 820.45 (3.05%) 808.15 796.20 - 825.95 0.4092 times
Fri 28 March 2025 796.20 (-3.28%) 826.65 793.05 - 844.00 1.9137 times
Thu 27 March 2025 823.20 (-2.41%) 846.00 816.00 - 852.10 1.2565 times
Wed 26 March 2025 843.55 (-2.08%) 863.00 831.30 - 876.65 2.5836 times
Tue 25 March 2025 861.45 (-2.74%) 888.50 857.00 - 888.50 0.8685 times
Mon 24 March 2025 885.75 (0.85%) 882.70 879.45 - 898.80 0.69 times
Fri 21 March 2025 878.30 (2.06%) 863.00 856.00 - 885.00 0.9816 times
Thu 20 March 2025 860.60 (0.13%) 863.80 854.40 - 878.95 1.0607 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.4 and 811.95

Weekly Target 1752.05
Weekly Target 2770.75
Weekly Target 3802.6
Weekly Target 4821.3
Weekly Target 5853.15

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Fri 04 April 2025 789.45 (-0.85%) 808.15 783.90 - 834.45 0.4572 times
Fri 28 March 2025 796.20 (-9.35%) 882.70 793.05 - 898.80 1.9596 times
Fri 21 March 2025 878.30 (4.01%) 842.10 842.10 - 885.00 1.3651 times
Thu 13 March 2025 844.40 (-5.14%) 890.20 837.00 - 893.00 1.0619 times
Fri 07 March 2025 890.20 (-0.76%) 895.00 823.95 - 947.75 1.2126 times
Fri 28 February 2025 897.00 (-10.72%) 1004.70 895.00 - 1006.00 0.3221 times
Fri 21 February 2025 1004.70 (-1.52%) 1025.30 966.00 - 1035.00 0.5806 times
Fri 14 February 2025 1020.25 (-13.14%) 1205.95 995.65 - 1238.00 1.9534 times
Fri 07 February 2025 1174.65 (-3.56%) 1197.65 1164.00 - 1245.00 0.6134 times
Fri 31 January 2025 1217.95 (-3.83%) 1266.40 1190.00 - 1266.40 0.4741 times
Fri 24 January 2025 1266.45 (-3.2%) 1320.80 1252.55 - 1320.80 0.2706 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.4 and 811.95

Monthly Target 1752.05
Monthly Target 2770.75
Monthly Target 3802.6
Monthly Target 4821.3
Monthly Target 5853.15

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Fri 04 April 2025 789.45 (-0.85%) 808.15 783.90 - 834.45 0.1578 times
Fri 28 March 2025 796.20 (-11.24%) 895.00 793.05 - 947.75 1.9322 times
Fri 28 February 2025 897.00 (-26.35%) 1197.65 895.00 - 1245.00 1.1973 times
Fri 31 January 2025 1217.95 (-13.38%) 1405.90 1190.00 - 1418.40 0.5589 times
Tue 31 December 2024 1406.10 (5.35%) 1331.00 1330.00 - 1567.45 1.701 times
Fri 29 November 2024 1334.70 (9.95%) 1219.25 1187.20 - 1377.30 0.8398 times
Thu 31 October 2024 1213.95 (-6.19%) 1302.75 1155.40 - 1350.00 0.6347 times
Mon 30 September 2024 1294.10 (-6.49%) 1390.00 1291.20 - 1411.30 0.6425 times
Fri 30 August 2024 1383.90 (5.33%) 1313.90 1241.20 - 1409.00 1.5271 times
Wed 31 July 2024 1313.90 (5.12%) 1240.25 1240.25 - 1349.80 0.8087 times
Fri 28 June 2024 1249.85 (3.82%) 1234.95 1145.90 - 1295.50 0.8774 times

 monthly chart ExpleoSolutions

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 833.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is strongly bearish. It has broken a strong support of 845 and is expected to move down further.

Munafa value: 5 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 848 and price is deviating by 28 points

Upper Bollinger band is at 903 and lower is at 792, while middle bands are at 820 and 875

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.

ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.27 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 810.23
12 day DMA 838.63
20 day DMA 847.18
35 day DMA 903.82
50 day DMA 999.99
100 day DMA 1184.3
150 day DMA 1216.25
200 day DMA 1236.43

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA812.89824.61825.56
12 day EMA833.07841844.33
20 day EMA860.41867.88872.63
35 day EMA932.95941.4948.39
50 day EMA1006.241015.091022.94

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA810.23816.98821.15
12 day SMA838.63843.73845.78
20 day SMA847.18854.15857.95
35 day SMA903.82915.52927.06
50 day SMA999.991010.181019.96
100 day SMA1184.31188.81192.9
150 day SMA1216.251220.211223.75
200 day SMA1236.431238.791241.07
Back to top | Use Dark Theme