ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1001.5 and 1030.1
| Daily Target 1 | 995.23 |
| Daily Target 2 | 1007.77 |
| Daily Target 3 | 1023.8333333333 |
| Daily Target 4 | 1036.37 |
| Daily Target 5 | 1052.43 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1020.30 (-1.7%) | 1037.90 | 1011.30 - 1039.90 | 0.6037 times | Fri 29 August 2025 | 1037.90 (1.34%) | 1024.20 | 1016.80 - 1049.80 | 0.2518 times | Thu 28 August 2025 | 1024.20 (-1.86%) | 1044.50 | 1016.50 - 1044.50 | 0.2842 times | Tue 26 August 2025 | 1043.60 (-1.7%) | 1061.70 | 1034.60 - 1061.70 | 0.3389 times | Mon 25 August 2025 | 1061.70 (0.52%) | 1056.20 | 1051.00 - 1070.00 | 0.3643 times | Fri 22 August 2025 | 1056.20 (-1.33%) | 1071.00 | 1049.90 - 1082.00 | 0.5039 times | Thu 21 August 2025 | 1070.40 (2.82%) | 1055.00 | 1001.10 - 1078.80 | 0.8072 times | Wed 20 August 2025 | 1041.00 (2.61%) | 1023.00 | 1009.00 - 1049.00 | 0.9357 times | Tue 19 August 2025 | 1014.50 (-1.02%) | 1039.90 | 1000.50 - 1043.10 | 1.2946 times | Mon 18 August 2025 | 1025.00 (-7.99%) | 1092.00 | 1009.90 - 1092.00 | 4.6156 times | Thu 14 August 2025 | 1114.00 (-1.4%) | 1129.80 | 1077.30 - 1135.00 | 0.5628 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1001.5 and 1030.1
| Weekly Target 1 | 995.23 |
| Weekly Target 2 | 1007.77 |
| Weekly Target 3 | 1023.8333333333 |
| Weekly Target 4 | 1036.37 |
| Weekly Target 5 | 1052.43 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1020.30 (-1.7%) | 1037.90 | 1011.30 - 1039.90 | 0.1151 times | Fri 29 August 2025 | 1037.90 (-1.73%) | 1056.20 | 1016.50 - 1070.00 | 0.2363 times | Fri 22 August 2025 | 1056.20 (-5.19%) | 1092.00 | 1000.50 - 1092.00 | 1.5552 times | Thu 14 August 2025 | 1114.00 (0.04%) | 1125.00 | 1077.30 - 1135.00 | 0.3643 times | Fri 08 August 2025 | 1113.50 (-4.39%) | 1150.00 | 1110.10 - 1182.90 | 0.5151 times | Fri 01 August 2025 | 1164.60 (-4.64%) | 1232.00 | 1154.10 - 1245.00 | 0.6199 times | Fri 25 July 2025 | 1221.30 (1%) | 1219.00 | 1184.80 - 1246.80 | 1.3774 times | Fri 18 July 2025 | 1209.20 (-3.48%) | 1259.10 | 1201.40 - 1263.50 | 0.8925 times | Fri 11 July 2025 | 1252.80 (-4.25%) | 1315.20 | 1245.40 - 1333.80 | 1.3586 times | Fri 04 July 2025 | 1308.40 (1.82%) | 1287.60 | 1271.20 - 1370.90 | 2.9656 times | Fri 27 June 2025 | 1285.00 (3.5%) | 1243.00 | 1235.40 - 1330.00 | 1.8485 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1001.5 and 1030.1
| Monthly Target 1 | 995.23 |
| Monthly Target 2 | 1007.77 |
| Monthly Target 3 | 1023.8333333333 |
| Monthly Target 4 | 1036.37 |
| Monthly Target 5 | 1052.43 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1020.30 (-1.7%) | 1037.90 | 1011.30 - 1039.90 | 0.0132 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3223 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.7917 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.5078 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.5068 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.499 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.5898 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 0.9851 times | Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.4418 times | Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.3426 times | Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.691 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1087 and price is deviating by 53 points
Upper Bollinger band is at 1193 and lower is at 982, while middle bands are at 1035 and 1140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.36 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1037.54 |
| 12 day DMA | 1053.22 |
| 20 day DMA | 1086.86 |
| 35 day DMA | 1146.7 |
| 50 day DMA | 1189.62 |
| 100 day DMA | 1078.99 |
| 150 day DMA | 1052.65 |
| 200 day DMA | 1130.05 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.95 | 1042.28 | 1044.47 |
| 12 day EMA | 1057.94 | 1064.78 | 1069.66 |
| 20 day EMA | 1086.47 | 1093.43 | 1099.27 |
| 35 day EMA | 1132.1 | 1138.68 | 1144.61 |
| 50 day EMA | 1181.18 | 1187.74 | 1193.85 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.54 | 1044.72 | 1051.22 |
| 12 day SMA | 1053.22 | 1059.99 | 1065.02 |
| 20 day SMA | 1086.86 | 1096.23 | 1105.91 |
| 35 day SMA | 1146.7 | 1153.54 | 1160.3 |
| 50 day SMA | 1189.62 | 1194.3 | 1199.39 |
| 100 day SMA | 1078.99 | 1076.68 | 1074.52 |
| 150 day SMA | 1052.65 | 1054.51 | 1056.34 |
| 200 day SMA | 1130.05 | 1131.15 | 1132.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.