ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1010.78 and 1027.38
| Daily Target 1 | 998.45 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1015.05 |
| Daily Target 4 | 1023.1 |
| Daily Target 5 | 1031.65 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1014.55 (-0.51%) | 1009.00 | 1007.00 - 1023.60 | 0.7595 times | Thu 30 October 2025 | 1019.75 (0.07%) | 1019.50 | 1011.75 - 1025.00 | 0.6841 times | Wed 29 October 2025 | 1019.05 (-0.12%) | 1029.00 | 1001.50 - 1029.00 | 0.9104 times | Tue 28 October 2025 | 1020.25 (0.21%) | 1010.00 | 1010.00 - 1033.95 | 0.8823 times | Mon 27 October 2025 | 1018.15 (-0.08%) | 1029.50 | 1011.00 - 1029.50 | 0.6865 times | Fri 24 October 2025 | 1019.00 (-0.88%) | 1021.00 | 1010.00 - 1060.00 | 1.4727 times | Thu 23 October 2025 | 1028.05 (0.12%) | 1035.00 | 1006.05 - 1044.65 | 2.7266 times | Wed 22 October 2025 | 1026.80 (2.52%) | 999.95 | 991.05 - 1034.95 | 0.8462 times | Mon 20 October 2025 | 1001.55 (-0.6%) | 1003.00 | 997.05 - 1007.60 | 0.5399 times | Fri 17 October 2025 | 1007.60 (-0.27%) | 1004.00 | 1003.00 - 1018.45 | 0.4917 times | Thu 16 October 2025 | 1010.35 (1.79%) | 992.55 | 992.55 - 1012.45 | 0.8458 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 991.8 and 1024.25
| Weekly Target 1 | 984.22 |
| Weekly Target 2 | 999.38 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1031.83 |
| Weekly Target 5 | 1049.12 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2923 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.4162 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.4353 times | Fri 10 October 2025 | 996.75 (-0.74%) | 1012.50 | 991.10 - 1025.80 | 0.5227 times | Fri 03 October 2025 | 1004.15 (3.42%) | 977.70 | 959.80 - 1014.95 | 0.4549 times | Fri 26 September 2025 | 970.90 (-6.55%) | 1042.40 | 956.60 - 1052.10 | 0.9312 times | Fri 19 September 2025 | 1039.00 (5.07%) | 988.00 | 976.00 - 1109.80 | 5.0755 times | Fri 12 September 2025 | 988.90 (-3.03%) | 1029.90 | 963.80 - 1038.80 | 1.0816 times | Fri 05 September 2025 | 1019.80 (-1.74%) | 1037.90 | 1011.30 - 1054.90 | 0.5333 times | Fri 29 August 2025 | 1037.90 (-1.73%) | 1056.20 | 1016.50 - 1070.00 | 0.2571 times | Fri 22 August 2025 | 1056.20 (-5.19%) | 1092.00 | 1000.50 - 1092.00 | 1.6921 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 995.05 and 1079.5
| Monthly Target 1 | 932.25 |
| Monthly Target 2 | 973.4 |
| Monthly Target 3 | 1016.7 |
| Monthly Target 4 | 1057.85 |
| Monthly Target 5 | 1101.15 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2106 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8513 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3333 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8186 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.5931 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.5581 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5159 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.6438 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0185 times | Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.4568 times | Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.3882 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1014.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 12 points
Upper Bollinger band is at 1032 and lower is at 988, while middle bands are at 999 and 1021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.39 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1018.35 |
| 12 day DMA | 1014.8 |
| 20 day DMA | 1009.68 |
| 35 day DMA | 1008.32 |
| 50 day DMA | 1014.94 |
| 100 day DMA | 1116.65 |
| 150 day DMA | 1045.8 |
| 200 day DMA | 1053.58 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.53 | 1019.02 | 1018.66 |
| 12 day EMA | 1014.65 | 1014.67 | 1013.75 |
| 20 day EMA | 1012.77 | 1012.58 | 1011.83 |
| 35 day EMA | 1016.63 | 1016.75 | 1016.57 |
| 50 day EMA | 1020.35 | 1020.59 | 1020.62 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.35 | 1019.24 | 1020.9 |
| 12 day SMA | 1014.8 | 1013.24 | 1011.34 |
| 20 day SMA | 1009.68 | 1008.09 | 1006.18 |
| 35 day SMA | 1008.32 | 1007.72 | 1006.53 |
| 50 day SMA | 1014.94 | 1014.94 | 1015.04 |
| 100 day SMA | 1116.65 | 1117.29 | 1117.37 |
| 150 day SMA | 1045.8 | 1044.94 | 1043.99 |
| 200 day SMA | 1053.58 | 1055.2 | 1056.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.