Warning: Undefined array key "560.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "520.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 368.25 and 382.15

Daily Target 1356.9
Daily Target 2365.7
Daily Target 3370.8
Daily Target 4379.6
Daily Target 5384.7

Daily price and volume Exide Industries

Date Closing Open Range Volume
Fri 31 January 2025 374.50 (4.03%) 362.00 362.00 - 375.90 0.9317 times
Thu 30 January 2025 360.00 (1.95%) 360.05 356.30 - 365.00 1.032 times
Wed 29 January 2025 353.10 (2.84%) 346.00 338.65 - 361.50 2.4026 times
Tue 28 January 2025 343.35 (-1.27%) 351.95 336.65 - 352.20 1.3095 times
Mon 27 January 2025 347.75 (-5.77%) 366.10 346.05 - 366.45 1.2514 times
Fri 24 January 2025 369.05 (-3.77%) 383.70 366.95 - 385.40 0.6241 times
Thu 23 January 2025 383.50 (2.08%) 374.95 373.20 - 385.90 0.3743 times
Wed 22 January 2025 375.70 (-0.38%) 379.00 367.60 - 379.70 0.6976 times
Tue 21 January 2025 377.15 (-3.68%) 392.60 376.45 - 394.40 0.839 times
Mon 20 January 2025 391.55 (0.51%) 391.60 386.40 - 393.35 0.5378 times
Fri 17 January 2025 389.55 (0.41%) 388.00 384.55 - 391.55 0.3316 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 355.58 and 394.83

Weekly Target 1323.1
Weekly Target 2348.8
Weekly Target 3362.35
Weekly Target 4388.05
Weekly Target 5401.6

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Fri 31 January 2025 374.50 (1.48%) 366.10 336.65 - 375.90 2.0405 times
Fri 24 January 2025 369.05 (-5.26%) 391.60 366.95 - 394.40 0.9052 times
Fri 17 January 2025 389.55 (4.55%) 386.80 367.25 - 393.80 0.8892 times
Mon 13 January 2025 372.60 (-4.24%) 386.80 371.25 - 390.50 0.2408 times
Fri 10 January 2025 389.10 (-8.39%) 425.05 386.60 - 426.50 1.1349 times
Fri 03 January 2025 424.75 (1.52%) 418.40 408.50 - 431.60 0.8957 times
Fri 27 December 2024 418.40 (-1.85%) 426.30 411.30 - 429.00 0.7346 times
Fri 20 December 2024 426.30 (-4.14%) 452.00 414.60 - 456.55 1.3121 times
Wed 18 December 2024 444.70 (-2.3%) 455.15 443.35 - 466.80 0.5877 times
Fri 13 December 2024 455.15 (-1.63%) 463.00 446.05 - 472.50 1.2593 times
Fri 06 December 2024 462.70 (2.23%) 456.70 448.10 - 465.80 1.3152 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 308.1 and 403.05

Monthly Target 1285.97
Monthly Target 2330.23
Monthly Target 3380.91666666667
Monthly Target 4425.18
Monthly Target 5475.87

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 31 January 2025 374.50 (-10.09%) 421.00 336.65 - 431.60 0.4744 times
Tue 31 December 2024 416.55 (-7.97%) 456.70 408.50 - 472.50 0.4485 times
Fri 29 November 2024 452.60 (-0.63%) 458.85 411.00 - 463.45 0.5662 times
Thu 31 October 2024 455.45 (-9.37%) 507.50 444.65 - 534.40 0.865 times
Mon 30 September 2024 502.55 (1.96%) 493.00 454.05 - 505.30 0.5025 times
Fri 30 August 2024 492.90 (-5.81%) 525.90 479.80 - 528.35 0.582 times
Wed 31 July 2024 523.30 (-7.3%) 567.25 520.50 - 585.50 0.745 times
Fri 28 June 2024 564.50 (15.62%) 512.70 429.20 - 620.35 1.3598 times
Fri 31 May 2024 488.25 (3.36%) 477.80 435.00 - 517.40 1.113 times
Tue 30 April 2024 472.40 (55.11%) 305.00 305.00 - 481.70 3.3436 times
Thu 28 March 2024 304.55 (-4.92%) 322.00 290.35 - 332.30 0.2882 times

 monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 18 points

Upper Bollinger band is at 413 and lower is at 344, while middle bands are at 361 and 396

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.66 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 355.74
12 day DMA 371.1
20 day DMA 378.18
35 day DMA 398.67
50 day DMA 415.76
100 day DMA 442.99
150 day DMA 466.77
200 day DMA 476.96

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA363.71358.31357.47
12 day EMA369.7368.83370.43
20 day EMA378.83379.29381.32
35 day EMA394.32395.49397.58
50 day EMA410.31411.77413.88

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA355.74354.65359.35
12 day SMA371.1371.72373.58
20 day SMA378.18379.91383.14
35 day SMA398.67401.1403.82
50 day SMA415.76416.83418.11
100 day SMA442.99443.97445.16
150 day SMA466.77468.06469.43
200 day SMA476.96477.31477.82

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 375.65 362.20 362.20 to 376.80 1.33 times
30 Thu 361.50 361.00 357.60 to 366.50 1.34 times
29 Wed 354.50 347.75 339.00 to 363.20 1.08 times
28 Tue 344.90 352.00 338.20 to 354.50 0.76 times
27 Mon 350.00 366.50 348.40 to 367.65 0.48 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 378.15 365.70 365.70 to 378.85 1.41 times
30 Thu 364.05 362.45 360.60 to 368.50 1.28 times
29 Wed 356.70 343.15 342.00 to 365.00 0.94 times
28 Tue 346.95 354.20 341.50 to 356.50 0.8 times
27 Mon 351.75 364.90 350.95 to 365.55 0.58 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 380.65 372.75 372.75 to 380.95 1 times

Option chain for Exide Industries EXIDEIND 27 Thu February 2025 expiry

ExideIndustries EXIDEIND Option strike: 500.00

Date CE PE PCR
31 Fri January 2025 0.25124.00 0.81
30 Thu January 2025 0.35136.50 0.83
29 Wed January 2025 0.20142.40 0.8
28 Tue January 2025 0.25152.00 0.66
27 Mon January 2025 0.25147.60 0.63

ExideIndustries EXIDEIND Option strike: 490.00

Date CE PE PCR
31 Fri January 2025 0.25125.00 1.06
30 Thu January 2025 0.25125.00 1.06
29 Wed January 2025 0.30134.95 1.07
28 Tue January 2025 0.30146.00 1
27 Mon January 2025 0.25133.00 1

ExideIndustries EXIDEIND Option strike: 480.00

Date CE PE PCR
31 Fri January 2025 0.50112.00 0.64
30 Thu January 2025 0.45112.00 0.65
29 Wed January 2025 0.50126.00 0.57
28 Tue January 2025 0.35120.50 0.67
27 Mon January 2025 0.35120.50 0.67

ExideIndustries EXIDEIND Option strike: 470.00

Date CE PE PCR
31 Fri January 2025 0.30102.00 1
30 Thu January 2025 0.30102.00 1
29 Wed January 2025 0.85122.00 0.67
28 Tue January 2025 0.85122.00 0.67

ExideIndustries EXIDEIND Option strike: 460.00

Date CE PE PCR
31 Fri January 2025 0.6085.35 0.62
30 Thu January 2025 0.2597.00 0.75
29 Wed January 2025 0.7099.00 0.2
28 Tue January 2025 0.7072.00 0.17
27 Mon January 2025 0.7072.00 0.16

ExideIndustries EXIDEIND Option strike: 450.00

Date CE PE PCR
31 Fri January 2025 0.8573.70 0.5
30 Thu January 2025 0.7087.20 0.56
29 Wed January 2025 0.8594.05 0.43
28 Tue January 2025 1.0099.00 0.85
27 Mon January 2025 0.9099.60 0.71

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
31 Fri January 2025 1.2578.00 0.51
30 Thu January 2025 0.6578.00 1.03
29 Wed January 2025 1.0588.10 1
28 Tue January 2025 1.2595.00 1.5
27 Mon January 2025 0.6083.00 2

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
31 Fri January 2025 1.8068.00 0.13
30 Thu January 2025 1.4068.00 0.24
29 Wed January 2025 1.4048.00 0.12
28 Tue January 2025 1.4048.00 0.13
27 Mon January 2025 1.5048.00 0.12

ExideIndustries EXIDEIND Option strike: 425.00

Date CE PE PCR
31 Fri January 2025 2.1544.00 0.38
30 Thu January 2025 1.9544.00 1.67
29 Wed January 2025 1.9544.00 1.67
28 Tue January 2025 2.0044.00 2.5
27 Mon January 2025 2.0044.00 2.5

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
31 Fri January 2025 2.6545.95 0.14
30 Thu January 2025 2.0560.00 0.17
29 Wed January 2025 1.9567.75 0.17
28 Tue January 2025 2.0578.00 0.11
27 Mon January 2025 2.0564.25 0.11

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
31 Fri January 2025 3.3560.00 2

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
31 Fri January 2025 3.9537.50 0.13
30 Thu January 2025 2.9552.30 0.17
29 Wed January 2025 2.6052.30 0.29
28 Tue January 2025 3.5058.50 0.23
27 Mon January 2025 2.7058.50 0.24

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
31 Fri January 2025 4.9050.00 0.25
30 Thu January 2025 3.8050.00 8
29 Wed January 2025 3.8050.00 8
28 Tue January 2025 3.8038.00 3
27 Mon January 2025 3.8038.00 3

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
31 Fri January 2025 6.0030.00 0.39
30 Thu January 2025 4.4043.00 0.44
29 Wed January 2025 3.6548.35 0.3
28 Tue January 2025 3.6552.05 0.29
27 Mon January 2025 4.0054.00 0.4

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
31 Fri January 2025 7.3526.10 0.19
30 Thu January 2025 5.4538.00 0.26
29 Wed January 2025 4.4051.00 0.44
28 Tue January 2025 4.5051.00 1
27 Mon January 2025 14.6531.25 0.63

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
31 Fri January 2025 8.9022.90 0.14
30 Thu January 2025 6.3031.20 0.23
29 Wed January 2025 5.1537.90 0.22
28 Tue January 2025 4.8046.00 0.36
27 Mon January 2025 5.5037.00 0.39

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
31 Fri January 2025 10.7519.70 0.18
30 Thu January 2025 7.6021.95 0.03
29 Wed January 2025 6.1021.95 0.04
28 Tue January 2025 6.4021.95 0.07
27 Mon January 2025 6.5021.95 0.07

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
31 Fri January 2025 12.8516.65 0.34
30 Thu January 2025 8.8526.80 0.33
29 Wed January 2025 7.2531.85 0.26
28 Tue January 2025 6.6041.50 0.49
27 Mon January 2025 7.6036.80 0.58

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
31 Fri January 2025 15.3014.25 0.46
30 Thu January 2025 10.7023.25 0.76
29 Wed January 2025 8.7533.00 0.61
28 Tue January 2025 8.2028.00 0.83
27 Mon January 2025 11.6028.00 10

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
31 Fri January 2025 18.1012.00 0.48
30 Thu January 2025 12.6020.15 0.19
29 Wed January 2025 10.4026.70 0.1
28 Tue January 2025 8.9031.50 0.39
27 Mon January 2025 10.4030.00 0.41

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
31 Fri January 2025 20.5510.05 0.93
30 Thu January 2025 14.7517.75 0.43
29 Wed January 2025 12.1511.00 0.1
28 Tue January 2025 10.2511.00 0.2
27 Mon January 2025 11.8511.00 2.33

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
31 Fri January 2025 24.108.35 1.57
30 Thu January 2025 17.1515.25 0.92
29 Wed January 2025 14.4019.25 0.64
28 Tue January 2025 12.0527.10 0.9
27 Mon January 2025 14.0523.45 1.28

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
31 Fri January 2025 27.557.00 1.72
30 Thu January 2025 19.7512.95 1.6
29 Wed January 2025 16.7017.15 0.75
28 Tue January 2025 13.6521.85 0.26
27 Mon January 2025 16.1518.40 0.87

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
31 Fri January 2025 31.005.80 1.2
30 Thu January 2025 23.1510.90 0.99
29 Wed January 2025 19.4514.50 0.84
28 Tue January 2025 16.0520.65 0.59
27 Mon January 2025 18.4518.55 1.27

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
31 Fri January 2025 35.604.85 8.3
30 Thu January 2025 25.759.50 7.76
29 Wed January 2025 22.1012.40 9.41
28 Tue January 2025 18.6518.30 0.69

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
31 Fri January 2025 38.954.00 4.36
30 Thu January 2025 29.807.90 3.14
29 Wed January 2025 25.5510.65 3.11
28 Tue January 2025 21.0015.75 1.2
27 Mon January 2025 24.0013.80 5.06

ExideIndustries EXIDEIND Option strike: 335.00

Date CE PE PCR
31 Fri January 2025 40.453.25 5.75

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
31 Fri January 2025 42.252.75 53.4
30 Thu January 2025 33.005.40 145
29 Wed January 2025 33.007.50 110

ExideIndustries EXIDEIND Option strike: 325.00

Date CE PE PCR
31 Fri January 2025 53.102.30 3

ExideIndustries EXIDEIND Option strike: 320.00

Date CE PE PCR
31 Fri January 2025 48.002.00 370
30 Thu January 2025 48.003.60 273
29 Wed January 2025 42.005.35 94
28 Tue January 2025 30.008.35 64

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
31 Fri January 2025 74.851.00 20
30 Thu January 2025 65.001.25 16.69
29 Wed January 2025 64.002.35 13.72
28 Tue January 2025 49.003.90 8.71
27 Mon January 2025 53.003.50 10.2
Back to top | Use Dark Theme