ExicomTele EXICOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM_BE are 285.13 and 307.23
| Daily Target 1 | 280.68 |
| Daily Target 2 | 289.57 |
| Daily Target 3 | 302.78333333333 |
| Daily Target 4 | 311.67 |
| Daily Target 5 | 324.88 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 298.45 (-3.29%) | 316.00 | 293.90 - 316.00 | 2.2232 times | Fri 04 October 2024 | 308.60 (-0.58%) | 312.90 | 307.50 - 319.00 | 1.2115 times | Thu 03 October 2024 | 310.40 (-0.35%) | 309.05 | 305.00 - 319.45 | 0.8286 times | Tue 01 October 2024 | 311.50 (-0.75%) | 319.75 | 310.50 - 324.80 | 0.7697 times | Mon 30 September 2024 | 313.85 (-1.1%) | 318.00 | 309.55 - 319.90 | 0.9087 times | Fri 27 September 2024 | 317.35 (-1.09%) | 323.40 | 315.00 - 325.00 | 0.6527 times | Thu 26 September 2024 | 320.85 (0.28%) | 324.00 | 319.00 - 324.95 | 0.5992 times | Wed 25 September 2024 | 319.95 (-1.4%) | 328.20 | 319.00 - 330.00 | 1.0531 times | Tue 24 September 2024 | 324.50 (-2.32%) | 335.00 | 323.00 - 337.70 | 0.7521 times | Mon 23 September 2024 | 332.20 (1.37%) | 333.00 | 328.90 - 338.00 | 1.0011 times | Fri 20 September 2024 | 327.70 (1.64%) | 325.80 | 320.00 - 337.90 | 1.0164 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM_BE are 285.13 and 307.23
| Weekly Target 1 | 280.68 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 302.78333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 324.88 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 298.45 (-3.29%) | 316.00 | 293.90 - 316.00 | 0.5346 times | Fri 04 October 2024 | 308.60 (-2.76%) | 318.00 | 305.00 - 324.80 | 0.8942 times | Fri 27 September 2024 | 317.35 (-3.16%) | 333.00 | 315.00 - 338.00 | 0.9759 times | Fri 20 September 2024 | 327.70 (-5.44%) | 351.70 | 313.65 - 351.70 | 1.4363 times | Fri 13 September 2024 | 346.55 (-0.57%) | 349.55 | 331.15 - 365.50 | 1.2948 times | Fri 06 September 2024 | 348.55 (-9.6%) | 389.95 | 344.50 - 391.20 | 3.3598 times | Fri 30 August 2024 | 385.55 (0.67%) | 394.80 | 380.00 - 394.80 | 0.2739 times | Thu 29 August 2024 | 383.00 (0%) | 394.80 | 381.80 - 394.80 | 0.1543 times | Thu 29 August 2024 | 383.00 (-4.56%) | 402.00 | 381.80 - 403.95 | 0.6341 times | Fri 23 August 2024 | 401.30 (1.63%) | 405.00 | 392.00 - 405.00 | 0.4422 times | Wed 21 August 2024 | 394.85 (0.18%) | 400.15 | 392.00 - 410.00 | 0.546 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM_BE are 280.73 and 311.63
| Monthly Target 1 | 274.82 |
| Monthly Target 2 | 286.63 |
| Monthly Target 3 | 305.71666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 298.45 (-4.91%) | 319.75 | 293.90 - 324.80 | 0.2881 times | Mon 30 September 2024 | 313.85 (-18.6%) | 389.95 | 309.55 - 391.20 | 1.7343 times | Fri 30 August 2024 | 385.55 (-13.68%) | 449.85 | 380.00 - 460.00 | 1.1423 times | Wed 31 July 2024 | 446.65 (0%) | 469.50 | 415.10 - 485.00 | 0.8353 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exicom Tele EXICOM_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exicom Tele EXICOM_BE is strongly bearish. It has broken a strong support of 328 and is expected to move down further.
Munafa value: 0 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 15 points
Upper Bollinger band is at 358 and lower is at 298, while middle bands are at 313 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.25 and ExicomTele EXICOM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM_BE stock. Volume based technical analysis of ExicomTele EXICOM_BE stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM_BE
DMA (daily moving average) of Exicom Tele EXICOM_BE
| DMA period | DMA value |
| 5 day DMA | 308.56 |
| 12 day DMA | 317.31 |
| 20 day DMA | 327.15 |
| 35 day DMA | 350.16 |
| 50 day DMA | 368.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exicom Tele EXICOM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.88 | 312.6 | 314.6 |
| 12 day EMA | 317.51 | 320.98 | 323.23 |
| 20 day EMA | 328.38 | 331.53 | 333.94 |
| 35 day EMA | 348.74 | 351.7 | 354.24 |
| 50 day EMA | 369.62 | 372.52 | 375.13 |
SMA (simple moving average) of Exicom Tele EXICOM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.56 | 312.34 | 314.79 |
| 12 day SMA | 317.31 | 319.88 | 322.19 |
| 20 day SMA | 327.15 | 329.65 | 331.7 |
| 35 day SMA | 350.16 | 352.91 | 355.58 |
| 50 day SMA | 368.77 | 371.93 | 375.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.