ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 146.38 and 159.37
| Daily Target 1 | 135.92 |
| Daily Target 2 | 143.84 |
| Daily Target 3 | 148.91333333333 |
| Daily Target 4 | 156.83 |
| Daily Target 5 | 161.9 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 151.75 (2.97%) | 141.00 | 141.00 - 153.99 | 2.4153 times | Thu 08 May 2025 | 147.38 (-1.51%) | 151.96 | 146.00 - 154.96 | 0.6811 times | Wed 07 May 2025 | 149.64 (-0.72%) | 146.00 | 146.00 - 150.80 | 0.8516 times | Tue 06 May 2025 | 150.72 (-4.87%) | 157.05 | 150.11 - 159.95 | 0.7247 times | Mon 05 May 2025 | 158.44 (2.57%) | 158.00 | 153.01 - 160.15 | 0.677 times | Fri 02 May 2025 | 154.47 (0.19%) | 154.17 | 153.01 - 157.00 | 0.4946 times | Wed 30 April 2025 | 154.17 (-3.36%) | 160.45 | 153.25 - 160.45 | 0.8151 times | Tue 29 April 2025 | 159.53 (-0.22%) | 160.50 | 158.32 - 164.85 | 0.6301 times | Mon 28 April 2025 | 159.88 (-1.67%) | 160.00 | 157.40 - 163.29 | 0.8492 times | Fri 25 April 2025 | 162.59 (-6.5%) | 174.95 | 160.54 - 175.87 | 1.8612 times | Thu 24 April 2025 | 173.89 (-0.22%) | 173.99 | 173.00 - 178.90 | 1.0395 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 136.8 and 155.95
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 141.78 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 151.75 (-1.76%) | 158.00 | 141.00 - 160.15 | 0.702 times | Fri 02 May 2025 | 154.47 (-4.99%) | 160.00 | 153.01 - 164.85 | 0.366 times | Fri 25 April 2025 | 162.59 (-6.49%) | 175.40 | 160.54 - 178.90 | 0.8257 times | Thu 17 April 2025 | 173.88 (11.01%) | 164.00 | 160.03 - 179.50 | 0.9473 times | Fri 11 April 2025 | 156.64 (-0.63%) | 141.86 | 141.86 - 159.00 | 0.694 times | Fri 04 April 2025 | 157.63 (6.91%) | 146.00 | 144.49 - 168.95 | 1.0221 times | Fri 28 March 2025 | 147.44 (-4.2%) | 157.50 | 146.20 - 169.68 | 2.4381 times | Fri 21 March 2025 | 153.91 (12.99%) | 136.23 | 130.37 - 153.91 | 1.283 times | Thu 13 March 2025 | 136.22 (-12.46%) | 154.47 | 134.65 - 157.00 | 0.722 times | Fri 07 March 2025 | 155.61 (1.42%) | 156.99 | 141.50 - 161.80 | 0.9998 times | Fri 28 February 2025 | 153.43 (-9.42%) | 167.99 | 152.70 - 168.40 | 0.4899 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 136.8 and 155.95
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 150.96666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 151.75 (-1.57%) | 154.17 | 141.00 - 160.15 | 0.1091 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.5391 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 0.7742 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.6134 times | Fri 31 January 2025 | 245.01 (-0.93%) | 247.00 | 226.63 - 275.71 | 0.5592 times | Tue 31 December 2024 | 247.30 (-10.88%) | 274.65 | 242.40 - 295.35 | 0.3952 times | Fri 29 November 2024 | 277.50 (-10.27%) | 314.80 | 257.35 - 375.00 | 0.8411 times | Thu 31 October 2024 | 309.25 (-34.14%) | 295.00 | 295.00 - 349.00 | 0.3912 times | Mon 15 July 2024 | 469.55 (3.43%) | 456.70 | 428.00 - 530.00 | 1.2493 times | Fri 28 June 2024 | 454.00 (44.91%) | 336.20 | 252.05 - 461.50 | 4.5282 times | Fri 31 May 2024 | 313.30 (4.63%) | 300.50 | 248.90 - 346.70 | 2.9341 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 141, while middle bands are at 152 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.18 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 158.06 |
| 20 day DMA | 161.26 |
| 35 day DMA | 157.1 |
| 50 day DMA | 156.14 |
| 100 day DMA | 196.07 |
| 150 day DMA | 237.3 |
| 200 day DMA | 262.25 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 151.7 | 153.86 |
| 12 day EMA | 155.79 | 156.53 | 158.19 |
| 20 day EMA | 157.56 | 158.17 | 159.31 |
| 35 day EMA | 158.16 | 158.54 | 159.2 |
| 50 day EMA | 156.84 | 157.05 | 157.44 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 152.13 | 153.49 |
| 12 day SMA | 158.06 | 160 | 162.34 |
| 20 day SMA | 161.26 | 161.02 | 161.53 |
| 35 day SMA | 157.1 | 156.66 | 156.43 |
| 50 day SMA | 156.14 | 156.4 | 156.67 |
| 100 day SMA | 196.07 | 197.3 | 198.6 |
| 150 day SMA | 237.3 | 239.4 | 241.46 |
| 200 day SMA | 262.25 | 262.88 | 263.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.