ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 240.47 and 251.1
| Daily Target 1 | 232.16 |
| Daily Target 2 | 238.14 |
| Daily Target 3 | 242.78666666667 |
| Daily Target 4 | 248.77 |
| Daily Target 5 | 253.42 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 244.13 (3.6%) | 236.80 | 236.80 - 247.43 | 0.8952 times | Tue 04 February 2025 | 235.65 (0.5%) | 239.99 | 233.58 - 242.00 | 0.5064 times | Mon 03 February 2025 | 234.48 (-4.3%) | 239.91 | 230.10 - 242.90 | 0.6988 times | Fri 31 January 2025 | 245.01 (3.52%) | 238.01 | 237.02 - 247.00 | 0.6067 times | Thu 30 January 2025 | 236.69 (0.14%) | 240.00 | 235.00 - 248.16 | 0.7923 times | Wed 29 January 2025 | 236.35 (-0.11%) | 236.60 | 233.66 - 243.84 | 0.9609 times | Tue 28 January 2025 | 236.61 (-0.71%) | 238.29 | 229.00 - 247.68 | 1.2586 times | Mon 27 January 2025 | 238.29 (-2.34%) | 245.00 | 231.79 - 249.50 | 2.637 times | Fri 24 January 2025 | 243.99 (5%) | 233.97 | 226.63 - 243.99 | 1.0646 times | Thu 23 January 2025 | 232.38 (-2.98%) | 237.70 | 231.00 - 240.02 | 0.5795 times | Wed 22 January 2025 | 239.52 (-2.11%) | 245.05 | 232.44 - 245.90 | 0.6701 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 237.12 and 254.45
| Weekly Target 1 | 223.22 |
| Weekly Target 2 | 233.68 |
| Weekly Target 3 | 240.55333333333 |
| Weekly Target 4 | 251.01 |
| Weekly Target 5 | 257.88 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 244.13 (-0.36%) | 239.91 | 230.10 - 247.43 | 0.6553 times | Fri 31 January 2025 | 245.01 (0.42%) | 245.00 | 229.00 - 249.50 | 1.9516 times | Fri 24 January 2025 | 243.99 (-1.93%) | 251.40 | 226.63 - 255.19 | 1.1775 times | Fri 17 January 2025 | 248.78 (2.29%) | 254.00 | 232.00 - 254.00 | 1.3309 times | Mon 13 January 2025 | 243.20 (-5%) | 254.00 | 243.20 - 254.00 | 0.1821 times | Fri 10 January 2025 | 256.01 (1.29%) | 256.00 | 236.21 - 275.71 | 1.5437 times | Fri 03 January 2025 | 252.75 (-0.57%) | 254.20 | 242.40 - 261.51 | 1.0651 times | Fri 27 December 2024 | 254.20 (-3.01%) | 262.20 | 254.00 - 267.60 | 0.6532 times | Fri 20 December 2024 | 262.10 (-1.63%) | 275.00 | 261.00 - 275.70 | 0.6688 times | Wed 18 December 2024 | 266.45 (-2.88%) | 277.45 | 264.00 - 281.70 | 0.7718 times | Fri 13 December 2024 | 274.35 (-3.69%) | 288.95 | 268.70 - 290.35 | 1.0063 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 237.12 and 254.45
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 233.68 |
| Monthly Target 3 | 240.55333333333 |
| Monthly Target 4 | 251.01 |
| Monthly Target 5 | 257.88 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 244.13 (-0.36%) | 239.91 | 230.10 - 247.43 | 0.0259 times | Fri 31 January 2025 | 245.01 (-0.93%) | 247.00 | 226.63 - 275.71 | 0.2689 times | Tue 31 December 2024 | 247.30 (-10.88%) | 274.65 | 242.40 - 295.35 | 0.19 times | Fri 29 November 2024 | 277.50 (-10.27%) | 314.80 | 257.35 - 375.00 | 0.4045 times | Thu 31 October 2024 | 309.25 (-34.14%) | 295.00 | 295.00 - 349.00 | 0.1881 times | Mon 15 July 2024 | 469.55 (3.43%) | 456.70 | 428.00 - 530.00 | 0.6008 times | Fri 28 June 2024 | 454.00 (44.91%) | 336.20 | 252.05 - 461.50 | 2.1775 times | Fri 31 May 2024 | 313.30 (4.63%) | 300.50 | 248.90 - 346.70 | 1.4109 times | Tue 30 April 2024 | 299.45 (51.74%) | 200.25 | 197.50 - 314.00 | 2.0009 times | Thu 28 March 2024 | 197.35 (0%) | 265.00 | 169.40 - 274.50 | 2.7325 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 230, while middle bands are at 236 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 239.19 |
| 12 day DMA | 238.98 |
| 20 day DMA | 241.07 |
| 35 day DMA | 246.29 |
| 50 day DMA | 255.79 |
| 100 day DMA | 306.96 |
| 150 day DMA | 303.64 |
| 200 day DMA |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 237.36 | 238.21 |
| 12 day EMA | 240.01 | 239.26 | 239.92 |
| 20 day EMA | 242.26 | 242.06 | 242.73 |
| 35 day EMA | 248.61 | 248.87 | 249.65 |
| 50 day EMA | 255.35 | 255.81 | 256.63 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.19 | 237.64 | 237.83 |
| 12 day SMA | 238.98 | 239.34 | 240.43 |
| 20 day SMA | 241.07 | 242 | 242.72 |
| 35 day SMA | 246.29 | 246.93 | 247.81 |
| 50 day SMA | 255.79 | 256.53 | 257.16 |
| 100 day SMA | 306.96 | 308.82 | 310.93 |
| 150 day SMA | 303.64 | 303.48 | 303.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.