ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.52 and 1.59
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.6 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.55 (4.73%) | 1.55 | 1.48 - 1.55 | 1.3905 times | Thu 16 October 2025 | 1.48 (4.96%) | 1.33 | 1.33 - 1.48 | 1.7441 times | Wed 15 October 2025 | 1.41 (-5.37%) | 1.41 | 1.41 - 1.41 | 0.4238 times | Tue 14 October 2025 | 1.49 (-5.1%) | 1.51 | 1.49 - 1.53 | 0.4826 times | Mon 13 October 2025 | 1.57 (-5.42%) | 1.66 | 1.57 - 1.68 | 2.8819 times | Fri 10 October 2025 | 1.66 (1.84%) | 1.66 | 1.66 - 1.66 | 0.2414 times | Thu 09 October 2025 | 1.63 (1.87%) | 1.60 | 1.60 - 1.63 | 0.8684 times | Wed 08 October 2025 | 1.60 (-2.44%) | 1.60 | 1.60 - 1.60 | 0.502 times | Tue 07 October 2025 | 1.64 (-2.38%) | 1.64 | 1.64 - 1.64 | 0.4086 times | Mon 06 October 2025 | 1.68 (-2.33%) | 1.68 | 1.68 - 1.68 | 1.0567 times | Fri 03 October 2025 | 1.72 (1.78%) | 1.72 | 1.72 - 1.72 | 0.4116 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.27 and 1.62
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.55 (-6.63%) | 1.66 | 1.33 - 1.68 | 2.0656 times | Fri 10 October 2025 | 1.66 (-3.49%) | 1.68 | 1.60 - 1.68 | 0.9181 times | Fri 03 October 2025 | 1.72 (7.5%) | 1.63 | 1.63 - 1.72 | 0.4661 times | Fri 26 September 2025 | 1.60 (0.63%) | 1.55 | 1.51 - 1.60 | 1.765 times | Fri 19 September 2025 | 1.59 (-3.64%) | 1.68 | 1.59 - 1.74 | 1.4027 times | Fri 12 September 2025 | 1.65 (10%) | 1.53 | 1.53 - 1.65 | 0.3429 times | Fri 05 September 2025 | 1.50 (7.14%) | 1.42 | 1.42 - 1.50 | 0.7269 times | Fri 29 August 2025 | 1.40 (6.06%) | 1.34 | 1.34 - 1.40 | 0.5327 times | Fri 22 August 2025 | 1.32 (17.86%) | 1.16 | 1.13 - 1.32 | 1.1053 times | Thu 14 August 2025 | 1.12 (3.7%) | 1.06 | 1.03 - 1.16 | 0.6749 times | Fri 08 August 2025 | 1.08 (-10%) | 1.15 | 1.08 - 1.22 | 1.2009 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.25 and 1.64
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.55 (-6.63%) | 1.69 | 1.33 - 1.72 | 0.816 times | Tue 30 September 2025 | 1.66 (18.57%) | 1.42 | 1.42 - 1.74 | 1.1509 times | Fri 29 August 2025 | 1.40 (17.65%) | 1.22 | 1.03 - 1.40 | 1.0051 times | Thu 31 July 2025 | 1.19 (60.81%) | 1.08 | 0.96 - 1.28 | 0.7495 times | Fri 04 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.78 | 0.1031 times | Fri 28 March 2025 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.88 | 0.7352 times | Fri 28 February 2025 | 0.76 (-16.48%) | 0.94 | 0.75 - 0.95 | 0.8613 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.09 | 0.77 - 1.15 | 3.4058 times | Tue 31 December 2024 | 1.07 (-39.55%) | 1.73 | 1.07 - 1.73 | 0.3648 times | Fri 29 November 2024 | 1.77 (129.87%) | 1.34 | 1.29 - 1.85 | 0.8084 times | Fri 06 September 2024 | 0.77 (-2.53%) | 0.80 | 0.77 - 0.80 | 0.4915 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term but the sell signal is initial and weak.
ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and ExcelRealty EXCEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL_BE stock. Volume based technical analysis of ExcelRealty EXCEL_BE stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.52 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.57 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.55 |
| 12 day SMA | 1.59 | 1.6 | 1.62 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.47 | 1.46 | 1.45 |
| 100 day SMA | 1.18 | 1.17 | 1.16 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.1 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.