ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 0.88 and 0.96
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.89666666666667 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.98 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.91 (2.25%) | 0.90 | 0.85 - 0.93 | 1.0734 times | Thu 30 January 2025 | 0.89 (4.71%) | 0.87 | 0.87 - 0.89 | 0.3395 times | Wed 29 January 2025 | 0.85 (4.94%) | 0.81 | 0.80 - 0.85 | 0.4638 times | Tue 28 January 2025 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.83 | 0.6373 times | Mon 27 January 2025 | 0.82 (-5.75%) | 0.87 | 0.82 - 0.88 | 0.983 times | Fri 24 January 2025 | 0.87 (-1.14%) | 0.88 | 0.83 - 0.89 | 0.966 times | Thu 23 January 2025 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.92 | 0.5091 times | Wed 22 January 2025 | 0.91 (3.41%) | 0.85 | 0.83 - 0.92 | 1.3503 times | Tue 21 January 2025 | 0.88 (-5.38%) | 0.94 | 0.88 - 0.94 | 1.2476 times | Mon 20 January 2025 | 0.93 (-5.1%) | 1.01 | 0.93 - 1.02 | 2.4301 times | Fri 17 January 2025 | 0.98 (4.26%) | 0.98 | 0.90 - 0.98 | 2.9827 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 0.85 and 1
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.91 (4.6%) | 0.87 | 0.78 - 0.93 | 0.9181 times | Fri 24 January 2025 | 0.87 (-11.22%) | 1.01 | 0.83 - 1.02 | 1.7073 times | Fri 17 January 2025 | 0.98 (19.51%) | 0.86 | 0.77 - 0.98 | 1.6008 times | Mon 13 January 2025 | 0.82 (-5.75%) | 0.86 | 0.82 - 0.86 | 0.1511 times | Fri 10 January 2025 | 0.87 (-20.91%) | 1.15 | 0.87 - 1.15 | 3.23 times | Fri 03 January 2025 | 1.10 (-2.65%) | 1.10 | 1.07 - 1.13 | 1.7813 times | Fri 27 December 2024 | 1.13 (-9.6%) | 1.22 | 1.13 - 1.22 | 0.1647 times | Fri 20 December 2024 | 1.25 (-4.58%) | 1.31 | 1.25 - 1.31 | 0.113 times | Wed 18 December 2024 | 1.31 (-6.43%) | 1.37 | 1.31 - 1.37 | 0.1103 times | Fri 13 December 2024 | 1.40 (-10.83%) | 1.53 | 1.40 - 1.53 | 0.2235 times | Fri 06 December 2024 | 1.57 (-11.3%) | 1.73 | 1.57 - 1.73 | 0.3493 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.65 and 1.03
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.91 (-14.95%) | 1.09 | 0.77 - 1.15 | 2.0037 times | Tue 31 December 2024 | 1.07 (-39.55%) | 1.73 | 1.07 - 1.73 | 0.2198 times | Fri 29 November 2024 | 1.77 (129.87%) | 1.34 | 1.29 - 1.85 | 0.4679 times | Fri 06 September 2024 | 0.77 (-2.53%) | 0.80 | 0.77 - 0.80 | 0.2845 times | Fri 30 August 2024 | 0.79 (0%) | 0.82 | 0.77 - 0.87 | 1.3342 times | Wed 31 July 2024 | 0.79 (11.27%) | 0.71 | 0.65 - 0.90 | 1.248 times | Fri 28 June 2024 | 0.71 (29.09%) | 0.85 | 0.68 - 0.95 | 1.6354 times | Mon 22 April 2024 | 0.55 (10%) | 0.50 | 0.45 - 0.55 | 0.6005 times | Thu 28 March 2024 | 0.50 (0%) | 0.50 | 0.45 - 0.60 | 1.089 times | Thu 29 February 2024 | 0.50 (0%) | 0.50 | 0.45 - 0.60 | 1.117 times | Wed 31 January 2024 | 0.50 (25%) | 0.45 | 0.40 - 0.55 | 1.4632 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ExcelRealty EXCEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL_BE stock. Volume based technical analysis of ExcelRealty EXCEL_BE stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.86 | 0.85 |
| 12 day EMA | 0.88 | 0.88 | 0.88 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.85 | 0.85 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.9 | 0.91 |
| 35 day SMA | 1.01 | 1.03 | 1.04 |
| 50 day SMA | 1.19 | 1.21 | 1.22 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 0.9 | 0.9 | 0.89 |
| 200 day SMA | 0.81 | 0.8 | 0.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.