ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.4 and 1.4
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.4 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (1.45%) | 1.40 | 1.40 - 1.40 | 0.5137 times | Thu 28 August 2025 | 1.38 (1.47%) | 1.38 | 1.38 - 1.38 | 0.3878 times | Tue 26 August 2025 | 1.36 (1.49%) | 1.36 | 1.36 - 1.36 | 0.6966 times | Mon 25 August 2025 | 1.34 (1.52%) | 1.34 | 1.34 - 1.34 | 1.3932 times | Fri 22 August 2025 | 1.32 (1.54%) | 1.32 | 1.32 - 1.32 | 1.9726 times | Thu 21 August 2025 | 1.30 (1.56%) | 1.30 | 1.30 - 1.30 | 0.8774 times | Wed 20 August 2025 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.7751 times | Tue 19 August 2025 | 1.22 (4.27%) | 1.22 | 1.18 - 1.22 | 0.8454 times | Mon 18 August 2025 | 1.17 (4.46%) | 1.16 | 1.13 - 1.17 | 1.7364 times | Thu 14 August 2025 | 1.12 (-0.88%) | 1.16 | 1.11 - 1.16 | 0.8018 times | Wed 13 August 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.16 | 0.9566 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.37 and 1.43
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (6.06%) | 1.34 | 1.34 - 1.40 | 0.5707 times | Fri 22 August 2025 | 1.32 (17.86%) | 1.16 | 1.13 - 1.32 | 1.1842 times | Thu 14 August 2025 | 1.12 (3.7%) | 1.06 | 1.03 - 1.16 | 0.723 times | Fri 08 August 2025 | 1.08 (-10%) | 1.15 | 1.08 - 1.22 | 1.2866 times | Fri 01 August 2025 | 1.20 (7.14%) | 1.17 | 1.09 - 1.28 | 2.1962 times | Fri 25 July 2025 | 1.12 (51.35%) | 1.08 | 0.96 - 1.12 | 1.3862 times | Fri 04 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.78 | 0.4318 times | Fri 28 March 2025 | 0.74 (-8.64%) | 0.82 | 0.72 - 0.82 | 0.9917 times | Fri 21 March 2025 | 0.81 (2.53%) | 0.80 | 0.79 - 0.84 | 0.7134 times | Thu 13 March 2025 | 0.79 (-7.06%) | 0.87 | 0.78 - 0.88 | 0.5162 times | Fri 07 March 2025 | 0.85 (11.84%) | 0.75 | 0.75 - 0.87 | 0.8572 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.22 and 1.59
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.40 (17.65%) | 1.22 | 1.03 - 1.40 | 0.9488 times | Thu 31 July 2025 | 1.19 (60.81%) | 1.08 | 0.96 - 1.28 | 0.7075 times | Fri 04 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.78 | 0.0973 times | Fri 28 March 2025 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.88 | 0.694 times | Fri 28 February 2025 | 0.76 (-16.48%) | 0.94 | 0.75 - 0.95 | 0.8131 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.09 | 0.77 - 1.15 | 3.2152 times | Tue 31 December 2024 | 1.07 (-39.55%) | 1.73 | 1.07 - 1.73 | 0.3444 times | Fri 29 November 2024 | 1.77 (129.87%) | 1.34 | 1.29 - 1.85 | 0.7632 times | Fri 06 September 2024 | 0.77 (-2.53%) | 0.80 | 0.77 - 0.80 | 0.464 times | Fri 30 August 2024 | 0.79 (0%) | 0.82 | 0.77 - 0.87 | 1.9523 times | Wed 31 July 2024 | 0.79 (11.27%) | 0.71 | 0.65 - 0.90 | 1.8433 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.
ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and ExcelRealty EXCEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelRealty EXCEL_BE stock. Volume based technical analysis of ExcelRealty EXCEL_BE stock is negative.
ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.31 |
| 12 day EMA | 1.28 | 1.26 | 1.24 |
| 20 day EMA | 1.24 | 1.22 | 1.2 |
| 35 day EMA | 1.15 | 1.13 | 1.11 |
| 50 day EMA | 1.03 | 1.01 | 0.99 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.32 |
| 12 day SMA | 1.26 | 1.24 | 1.21 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.09 | 1.08 | 1.06 |
| 50 day SMA | 1.01 | 1 | 0.98 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 1.03 | 1.03 | 1.02 |
| 200 day SMA | 0.95 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.