ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcellentWires
Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 46.25 and 46.45
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.62 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 46.35 (-0.43%) | 46.55 | 46.35 - 46.55 | 1.2 times | Tue 26 August 2025 | 46.55 (-4.41%) | 48.00 | 46.55 - 48.00 | 0.8 times | Mon 25 August 2025 | 48.70 (-5.8%) | 48.65 | 48.65 - 48.70 | 0.8 times | Fri 08 August 2025 | 51.70 (0.78%) | 51.70 | 51.70 - 51.70 | 0.8 times | Thu 07 August 2025 | 51.30 (5.56%) | 51.30 | 51.30 - 51.30 | 0.4 times | Tue 05 August 2025 | 48.60 (5.54%) | 48.00 | 48.00 - 52.20 | 2 times | Fri 01 August 2025 | 46.05 (-8.27%) | 46.05 | 46.05 - 46.05 | 0.4 times | Wed 30 July 2025 | 50.20 (-7.81%) | 50.20 | 50.20 - 50.20 | 0.4 times | Tue 29 July 2025 | 54.45 (13.08%) | 48.00 | 48.00 - 55.00 | 1.2 times | Mon 28 July 2025 | 48.15 (-2.33%) | 51.00 | 48.15 - 51.50 | 2 times | Fri 18 July 2025 | 49.30 (0.61%) | 49.30 | 49.30 - 49.30 | 0.4 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 45.18 and 47.53
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 46.35 (-10.35%) | 48.65 | 46.35 - 48.70 | 0.8333 times | Fri 08 August 2025 | 51.70 (12.27%) | 48.00 | 48.00 - 52.20 | 0.9524 times | Fri 01 August 2025 | 46.05 (-6.59%) | 51.00 | 46.05 - 55.00 | 1.1905 times | Fri 18 July 2025 | 49.30 (2.49%) | 49.00 | 49.00 - 49.30 | 0.2381 times | Wed 02 July 2025 | 48.10 (-7.14%) | 50.50 | 48.10 - 50.50 | 0.5952 times | Wed 25 June 2025 | 51.80 (3.6%) | 51.80 | 51.80 - 51.80 | 0.3571 times | Fri 20 June 2025 | 50.00 (-3.75%) | 51.60 | 48.80 - 51.60 | 1.3095 times | Fri 30 May 2025 | 51.95 (8.8%) | 47.80 | 47.80 - 58.00 | 3.6905 times | Fri 16 May 2025 | 47.75 (-8%) | 45.40 | 45.40 - 49.80 | 0.5952 times | Mon 21 April 2025 | 51.90 (10.07%) | 46.20 | 46.20 - 51.90 | 0.2381 times | Thu 17 April 2025 | 47.15 (-3.97%) | 47.00 | 46.00 - 47.15 | 0.9524 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 46.2 and 52.35
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 46.35 (-7.67%) | 46.05 | 46.05 - 52.20 | 0.4834 times | Wed 30 July 2025 | 50.20 (-3.09%) | 50.50 | 48.00 - 55.00 | 0.4834 times | Wed 25 June 2025 | 51.80 (-0.29%) | 51.60 | 48.80 - 51.80 | 0.423 times | Fri 30 May 2025 | 51.95 (0.1%) | 45.40 | 45.40 - 58.00 | 1.0876 times | Mon 21 April 2025 | 51.90 (10.43%) | 48.80 | 46.00 - 51.90 | 0.4532 times | Fri 28 March 2025 | 47.00 (-12.8%) | 53.50 | 44.50 - 57.85 | 2.0242 times | Fri 28 February 2025 | 53.90 (-2%) | 53.15 | 50.00 - 63.00 | 1.1178 times | Fri 31 January 2025 | 55.00 (-8.79%) | 60.30 | 51.30 - 60.30 | 0.6949 times | Fri 27 December 2024 | 60.30 (-3.05%) | 65.50 | 52.00 - 69.95 | 1.4502 times | Fri 29 November 2024 | 62.20 (-11.21%) | 70.05 | 60.70 - 76.00 | 1.7825 times | Thu 31 October 2024 | 70.05 (0%) | 70.00 | 68.00 - 75.50 | 4.5317 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.85
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 0 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcellentWires in short term and the sell signal is strong.
ExcellentWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and ExcellentWires EXCELLENT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.8 |
| 100 day DMA | 55.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.74 | 49.83 |
| 12 day EMA | 48.91 | 49.38 | 49.89 |
| 20 day EMA | 49.34 | 49.65 | 49.98 |
| 35 day EMA | 49.78 | 49.98 | 50.18 |
| 50 day EMA | 50.03 | 50.18 | 50.33 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.37 | 49.27 |
| 12 day SMA | 49.2 | 49.34 | 49.67 |
| 20 day SMA | 49.81 | 49.89 | 50.41 |
| 35 day SMA | 49.51 | 49.59 | 49.68 |
| 50 day SMA | 49.8 | 49.95 | 50.1 |
| 100 day SMA | 55.82 | 56.06 | 56.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.