ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcellentWires
Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 47.85 and 48.35
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.77 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 48.10 (-4.75%) | 48.60 | 48.10 - 48.60 | 1.0526 times | Tue 01 July 2025 | 50.50 (-2.51%) | 50.50 | 50.50 - 50.50 | 0.2632 times | Wed 25 June 2025 | 51.80 (0%) | 51.80 | 51.80 - 51.80 | 0.2632 times | Tue 24 June 2025 | 51.80 (3.6%) | 51.80 | 51.80 - 51.80 | 0.5263 times | Fri 20 June 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2632 times | Thu 19 June 2025 | 50.00 (-3.1%) | 48.80 | 48.80 - 51.00 | 2.3684 times | Tue 03 June 2025 | 51.60 (-0.67%) | 51.60 | 51.60 - 51.60 | 0.2632 times | Fri 30 May 2025 | 51.95 (8.23%) | 48.00 | 48.00 - 51.95 | 0.7895 times | Thu 29 May 2025 | 48.00 (-15.72%) | 48.70 | 48.00 - 48.70 | 1.3158 times | Wed 21 May 2025 | 56.95 (11.12%) | 56.20 | 56.00 - 58.00 | 2.8947 times | Tue 20 May 2025 | 51.25 (7.22%) | 52.90 | 51.25 - 53.80 | 2.8947 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 46.9 and 49.3
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 48.10 (-7.14%) | 50.50 | 48.10 - 50.50 | 0.5102 times | Wed 25 June 2025 | 51.80 (3.6%) | 51.80 | 51.80 - 51.80 | 0.3061 times | Fri 20 June 2025 | 50.00 (-3.75%) | 51.60 | 48.80 - 51.60 | 1.1224 times | Fri 30 May 2025 | 51.95 (8.8%) | 47.80 | 47.80 - 58.00 | 3.1633 times | Fri 16 May 2025 | 47.75 (-8%) | 45.40 | 45.40 - 49.80 | 0.5102 times | Mon 21 April 2025 | 51.90 (10.07%) | 46.20 | 46.20 - 51.90 | 0.2041 times | Thu 17 April 2025 | 47.15 (-3.97%) | 47.00 | 46.00 - 47.15 | 0.8163 times | Fri 11 April 2025 | 49.10 (-0.2%) | 49.10 | 49.10 - 49.10 | 0.2041 times | Thu 03 April 2025 | 49.20 (4.68%) | 48.80 | 48.80 - 49.20 | 0.3061 times | Fri 28 March 2025 | 47.00 (-1.05%) | 49.85 | 44.50 - 50.00 | 2.8571 times | Fri 21 March 2025 | 47.50 (-3.06%) | 50.00 | 46.00 - 51.00 | 2.3469 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 46.9 and 49.3
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 48.10 (-7.14%) | 50.50 | 48.10 - 50.50 | 0.1085 times | Wed 25 June 2025 | 51.80 (-0.29%) | 51.60 | 48.80 - 51.80 | 0.3037 times | Fri 30 May 2025 | 51.95 (0.1%) | 45.40 | 45.40 - 58.00 | 0.7809 times | Mon 21 April 2025 | 51.90 (10.43%) | 48.80 | 46.00 - 51.90 | 0.3254 times | Fri 28 March 2025 | 47.00 (-12.8%) | 53.50 | 44.50 - 57.85 | 1.4534 times | Fri 28 February 2025 | 53.90 (-2%) | 53.15 | 50.00 - 63.00 | 0.8026 times | Fri 31 January 2025 | 55.00 (-8.79%) | 60.30 | 51.30 - 60.30 | 0.5423 times | Fri 27 December 2024 | 60.30 (-3.05%) | 65.50 | 52.00 - 69.95 | 1.1497 times | Fri 29 November 2024 | 62.20 (-11.21%) | 70.05 | 60.70 - 76.00 | 1.2798 times | Thu 31 October 2024 | 70.05 (0%) | 70.00 | 68.00 - 75.50 | 3.2538 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8
Munafa value: 5 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExcellentWires in short term but the buy signal is initial and weak.
ExcellentWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcellentWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and ExcellentWires EXCELLENT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.81 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.61 |
| 50 day DMA | 51.34 |
| 100 day DMA | 58.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 51 | 51.25 |
| 12 day EMA | 50.29 | 50.69 | 50.73 |
| 20 day EMA | 50.27 | 50.5 | 50.5 |
| 35 day EMA | 51.05 | 51.22 | 51.26 |
| 50 day EMA | 51.69 | 51.84 | 51.89 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.82 | 51.04 |
| 12 day SMA | 50.81 | 50.78 | 50.73 |
| 20 day SMA | 49.88 | 49.93 | 49.85 |
| 35 day SMA | 49.61 | 49.87 | 49.93 |
| 50 day SMA | 51.34 | 51.5 | 51.68 |
| 100 day SMA | 58.3 | 58.56 | 58.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.