ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1280.63 and 1371.13
| Daily Target 1 | 1212.25 |
| Daily Target 2 | 1258.5 |
| Daily Target 3 | 1302.75 |
| Daily Target 4 | 1349 |
| Daily Target 5 | 1393.25 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1304.75 (2.7%) | 1265.00 | 1256.50 - 1347.00 | 1.2492 times | Fri 31 January 2025 | 1270.50 (2.54%) | 1223.00 | 1223.00 - 1275.00 | 0.7234 times | Thu 30 January 2025 | 1239.05 (5.97%) | 1181.00 | 1181.00 - 1273.55 | 1.6578 times | Wed 29 January 2025 | 1169.25 (1.95%) | 1131.10 | 1131.10 - 1204.40 | 1.0827 times | Tue 28 January 2025 | 1146.90 (-0.47%) | 1145.00 | 1114.20 - 1167.30 | 0.7923 times | Mon 27 January 2025 | 1152.35 (-5.95%) | 1231.35 | 1144.15 - 1231.35 | 1.1069 times | Fri 24 January 2025 | 1225.20 (-3.22%) | 1272.30 | 1212.80 - 1272.30 | 0.9919 times | Thu 23 January 2025 | 1266.00 (1.07%) | 1252.55 | 1248.05 - 1299.95 | 1.6668 times | Wed 22 January 2025 | 1252.55 (-1.96%) | 1283.00 | 1236.00 - 1283.00 | 0.3673 times | Tue 21 January 2025 | 1277.55 (-0.9%) | 1300.30 | 1271.45 - 1305.85 | 0.3616 times | Mon 20 January 2025 | 1289.20 (-0.96%) | 1301.75 | 1276.35 - 1310.00 | 0.4775 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1280.63 and 1371.13
| Weekly Target 1 | 1212.25 |
| Weekly Target 2 | 1258.5 |
| Weekly Target 3 | 1302.75 |
| Weekly Target 4 | 1349 |
| Weekly Target 5 | 1393.25 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1304.75 (2.7%) | 1265.00 | 1256.50 - 1347.00 | 0.2333 times | Fri 31 January 2025 | 1270.50 (3.7%) | 1231.35 | 1114.20 - 1275.00 | 1.0016 times | Fri 24 January 2025 | 1225.20 (-5.88%) | 1301.75 | 1212.80 - 1310.00 | 0.7219 times | Fri 17 January 2025 | 1301.75 (8.99%) | 1238.40 | 1180.00 - 1340.00 | 0.8056 times | Mon 13 January 2025 | 1194.35 (-4.79%) | 1238.40 | 1180.00 - 1250.05 | 0.1939 times | Fri 10 January 2025 | 1254.50 (-6.17%) | 1340.00 | 1235.00 - 1347.95 | 1.1161 times | Fri 03 January 2025 | 1336.95 (5.08%) | 1272.35 | 1225.95 - 1386.40 | 1.6828 times | Fri 27 December 2024 | 1272.35 (-2.07%) | 1324.75 | 1264.85 - 1324.75 | 0.7688 times | Fri 20 December 2024 | 1299.30 (-1%) | 1361.95 | 1282.95 - 1397.00 | 2.2375 times | Wed 18 December 2024 | 1312.45 (-4.65%) | 1390.20 | 1300.00 - 1392.00 | 1.2384 times | Fri 13 December 2024 | 1376.45 (-6.58%) | 1473.35 | 1356.30 - 1491.90 | 1.8239 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1280.63 and 1371.13
| Monthly Target 1 | 1212.25 |
| Monthly Target 2 | 1258.5 |
| Monthly Target 3 | 1302.75 |
| Monthly Target 4 | 1349 |
| Monthly Target 5 | 1393.25 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1304.75 (2.7%) | 1265.00 | 1256.50 - 1347.00 | 0.0156 times | Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.3321 times | Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.5673 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.1619 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.6261 times | Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 1.1081 times | Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 2.834 times | Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 0.9901 times | Fri 28 June 2024 | 1172.85 (10.9%) | 1089.00 | 925.00 - 1264.20 | 1.2708 times | Fri 31 May 2024 | 1057.60 (2.98%) | 1018.00 | 948.65 - 1134.60 | 1.0939 times | Tue 30 April 2024 | 1026.95 (45.13%) | 735.00 | 717.30 - 1093.05 | 1.7992 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1242.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1245 and price is deviating by 49 points
Upper Bollinger band is at 1341 and lower is at 1148, while middle bands are at 1196 and 1293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.08 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1226.09 |
| 12 day DMA | 1241.25 |
| 20 day DMA | 1244.03 |
| 35 day DMA | 1270.55 |
| 50 day DMA | 1323.27 |
| 100 day DMA | 1435.28 |
| 150 day DMA | 1418.95 |
| 200 day DMA | 1334.84 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.46 | 1226.32 | 1204.23 |
| 12 day EMA | 1242.7 | 1231.42 | 1224.32 |
| 20 day EMA | 1253.74 | 1248.37 | 1246.04 |
| 35 day EMA | 1289.88 | 1289 | 1290.09 |
| 50 day EMA | 1328.65 | 1329.63 | 1332.04 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.09 | 1195.61 | 1186.55 |
| 12 day SMA | 1241.25 | 1240.24 | 1237.97 |
| 20 day SMA | 1244.03 | 1244.57 | 1244.91 |
| 35 day SMA | 1270.55 | 1271.88 | 1275.07 |
| 50 day SMA | 1323.27 | 1327.24 | 1331.22 |
| 100 day SMA | 1435.28 | 1438.17 | 1441.73 |
| 150 day SMA | 1418.95 | 1418.15 | 1417.63 |
| 200 day SMA | 1334.84 | 1333.35 | 1331.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.