ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1007.55 and 1054.45
| Daily Target 1 | 970.8 |
| Daily Target 2 | 997.4 |
| Daily Target 3 | 1017.7 |
| Daily Target 4 | 1044.3 |
| Daily Target 5 | 1064.6 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1024.00 (-2.14%) | 1004.50 | 991.10 - 1038.00 | 1.4412 times | Thu 08 May 2025 | 1046.40 (2.33%) | 1014.00 | 1014.00 - 1098.00 | 1.5266 times | Wed 07 May 2025 | 1022.60 (3.56%) | 975.50 | 972.50 - 1029.00 | 1.5488 times | Tue 06 May 2025 | 987.40 (-6.97%) | 1068.30 | 967.50 - 1068.30 | 1.8171 times | Mon 05 May 2025 | 1061.40 (-0.13%) | 1051.00 | 1048.60 - 1076.90 | 0.6458 times | Fri 02 May 2025 | 1062.80 (0.08%) | 1061.90 | 1044.70 - 1069.50 | 0.6132 times | Wed 30 April 2025 | 1061.90 (-1.75%) | 1086.00 | 1060.05 - 1089.80 | 0.6453 times | Tue 29 April 2025 | 1080.85 (0.5%) | 1080.85 | 1075.15 - 1098.70 | 0.7024 times | Mon 28 April 2025 | 1075.50 (-0.09%) | 1070.95 | 1058.90 - 1087.80 | 0.367 times | Fri 25 April 2025 | 1076.45 (-3.63%) | 1117.05 | 1061.10 - 1123.90 | 0.6927 times | Thu 24 April 2025 | 1117.05 (-0.83%) | 1127.90 | 1114.40 - 1139.80 | 0.3894 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 930.5 and 1061
| Weekly Target 1 | 899.33 |
| Weekly Target 2 | 961.67 |
| Weekly Target 3 | 1029.8333333333 |
| Weekly Target 4 | 1092.17 |
| Weekly Target 5 | 1160.33 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1024.00 (-3.65%) | 1051.00 | 967.50 - 1098.00 | 1.0588 times | Fri 02 May 2025 | 1062.80 (-1.27%) | 1070.95 | 1044.70 - 1098.70 | 0.3531 times | Fri 25 April 2025 | 1076.45 (-6.26%) | 1150.00 | 1061.10 - 1167.75 | 0.5127 times | Thu 17 April 2025 | 1148.35 (9.93%) | 1047.55 | 1041.90 - 1175.00 | 0.7738 times | Fri 11 April 2025 | 1044.60 (-3.03%) | 970.05 | 970.05 - 1065.00 | 0.642 times | Fri 04 April 2025 | 1077.20 (11.01%) | 960.10 | 957.05 - 1100.00 | 1.2483 times | Fri 28 March 2025 | 970.35 (3.27%) | 942.65 | 914.00 - 996.85 | 1.6042 times | Fri 21 March 2025 | 939.60 (3.73%) | 900.00 | 833.05 - 969.00 | 2.244 times | Thu 13 March 2025 | 905.85 (-4.71%) | 975.00 | 889.70 - 977.30 | 0.5336 times | Fri 07 March 2025 | 950.65 (9.42%) | 865.00 | 799.10 - 992.65 | 1.0294 times | Fri 28 February 2025 | 868.80 (-1.46%) | 899.80 | 838.10 - 899.80 | 0.4905 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 930.5 and 1061
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 1029.8333333333 |
| Monthly Target 4 | 1092.17 |
| Monthly Target 5 | 1160.33 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1024.00 (-3.57%) | 1061.90 | 967.50 - 1098.00 | 0.1541 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.4598 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 0.724 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.6316 times | Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.4023 times | Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.6872 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.4075 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.7585 times | Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 1.3423 times | Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 3.4328 times | Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 1.1993 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.75
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 44 points
Upper Bollinger band is at 1158 and lower is at 982, while middle bands are at 1026 and 1114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndustries in short term but the sell signal is initial and weak.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.31 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1028.36 |
| 12 day DMA | 1061.89 |
| 20 day DMA | 1069.23 |
| 35 day DMA | 1022.45 |
| 50 day DMA | 985.32 |
| 100 day DMA | 1109.13 |
| 150 day DMA | 1248.71 |
| 200 day DMA | 1305.86 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.29 | 1039.44 | 1035.96 |
| 12 day EMA | 1048.95 | 1053.48 | 1054.77 |
| 20 day EMA | 1046.42 | 1048.78 | 1049.03 |
| 35 day EMA | 1020.18 | 1019.96 | 1018.4 |
| 50 day EMA | 983.23 | 981.57 | 978.92 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.36 | 1036.12 | 1039.22 |
| 12 day SMA | 1061.89 | 1071.82 | 1079.45 |
| 20 day SMA | 1069.23 | 1069.56 | 1071.1 |
| 35 day SMA | 1022.45 | 1019.08 | 1014.81 |
| 50 day SMA | 985.32 | 982.93 | 979.52 |
| 100 day SMA | 1109.13 | 1112.78 | 1116.59 |
| 150 day SMA | 1248.71 | 1252 | 1255.35 |
| 200 day SMA | 1305.86 | 1306.73 | 1307.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.