ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1212.45 and 1236.65
| Daily Target 1 | 1205.83 |
| Daily Target 2 | 1219.07 |
| Daily Target 3 | 1230.0333333333 |
| Daily Target 4 | 1243.27 |
| Daily Target 5 | 1254.23 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1232.30 (0.68%) | 1236.20 | 1216.80 - 1241.00 | 0.2025 times | Thu 28 August 2025 | 1224.00 (0.02%) | 1216.00 | 1211.10 - 1261.00 | 0.286 times | Tue 26 August 2025 | 1223.80 (-2.76%) | 1268.60 | 1218.00 - 1268.60 | 0.4167 times | Mon 25 August 2025 | 1258.50 (-3.33%) | 1310.00 | 1252.00 - 1322.50 | 0.8817 times | Fri 22 August 2025 | 1301.90 (0.4%) | 1309.70 | 1280.60 - 1314.10 | 0.5597 times | Thu 21 August 2025 | 1296.70 (4.31%) | 1275.60 | 1264.90 - 1348.80 | 4.7725 times | Wed 20 August 2025 | 1243.10 (0.66%) | 1247.00 | 1217.00 - 1249.00 | 0.4537 times | Tue 19 August 2025 | 1235.00 (5.33%) | 1172.50 | 1172.50 - 1239.80 | 0.8214 times | Mon 18 August 2025 | 1172.50 (-3.2%) | 1216.00 | 1170.00 - 1222.00 | 1.138 times | Thu 14 August 2025 | 1211.20 (-2.8%) | 1240.00 | 1205.00 - 1240.00 | 0.4678 times | Wed 13 August 2025 | 1246.10 (0.06%) | 1260.00 | 1232.10 - 1264.80 | 0.5598 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1166 and 1277.4
| Weekly Target 1 | 1143.9 |
| Weekly Target 2 | 1188.1 |
| Weekly Target 3 | 1255.3 |
| Weekly Target 4 | 1299.5 |
| Weekly Target 5 | 1366.7 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1232.30 (-5.35%) | 1310.00 | 1211.10 - 1322.50 | 0.4723 times | Fri 22 August 2025 | 1301.90 (7.49%) | 1216.00 | 1170.00 - 1348.80 | 2.047 times | Thu 14 August 2025 | 1211.20 (3.48%) | 1234.00 | 1185.00 - 1264.80 | 0.9873 times | Fri 08 August 2025 | 1170.50 (-12.66%) | 1353.50 | 1151.40 - 1361.00 | 1.0578 times | Fri 01 August 2025 | 1340.10 (-1.19%) | 1345.10 | 1321.20 - 1440.00 | 1.6493 times | Fri 25 July 2025 | 1356.20 (-2.21%) | 1386.90 | 1342.20 - 1390.90 | 0.534 times | Fri 18 July 2025 | 1386.90 (2.36%) | 1343.00 | 1325.70 - 1405.90 | 1.0599 times | Fri 11 July 2025 | 1354.90 (3.01%) | 1324.00 | 1295.10 - 1377.90 | 0.8032 times | Fri 04 July 2025 | 1315.30 (4.83%) | 1235.90 | 1235.90 - 1346.00 | 0.8999 times | Fri 27 June 2025 | 1254.70 (2.3%) | 1210.00 | 1204.20 - 1270.00 | 0.4893 times | Fri 20 June 2025 | 1226.50 (2%) | 1200.60 | 1175.10 - 1311.90 | 1.7112 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1079.65 and 1304.05
| Monthly Target 1 | 1028.77 |
| Monthly Target 2 | 1130.53 |
| Monthly Target 3 | 1253.1666666667 |
| Monthly Target 4 | 1354.93 |
| Monthly Target 5 | 1477.57 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 0.9849 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 0.8922 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 0.9093 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.1313 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.6579 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.0358 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.9036 times | Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.5531 times | Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.9184 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 2.0136 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 1.0851 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1248.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.95
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1258 and price is deviating by 51 points
Upper Bollinger band is at 1358 and lower is at 1158, while middle bands are at 1208 and 1308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.57 and ExcelIndustries EXCELINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1248.1 |
| 12 day DMA | 1240.87 |
| 20 day DMA | 1257.61 |
| 35 day DMA | 1304.92 |
| 50 day DMA | 1293.6 |
| 100 day DMA | 1210.3 |
| 150 day DMA | 1147.84 |
| 200 day DMA | 1211.24 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.83 | 1242.09 | 1251.13 |
| 12 day EMA | 1248.62 | 1251.59 | 1256.61 |
| 20 day EMA | 1261.02 | 1264.04 | 1268.25 |
| 35 day EMA | 1268.14 | 1270.25 | 1272.97 |
| 50 day EMA | 1283.63 | 1285.72 | 1288.24 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.1 | 1260.98 | 1264.8 |
| 12 day SMA | 1240.87 | 1239.85 | 1235.39 |
| 20 day SMA | 1257.61 | 1265.59 | 1274.79 |
| 35 day SMA | 1304.92 | 1307.02 | 1309.73 |
| 50 day SMA | 1293.6 | 1293.93 | 1294.84 |
| 100 day SMA | 1210.3 | 1208.16 | 1206.29 |
| 150 day SMA | 1147.84 | 1148.22 | 1148.73 |
| 200 day SMA | 1211.24 | 1213.31 | 1215.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.