Login or Join

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 26.97 and 27.36

Daily Target 126.85
Daily Target 227.09
Daily Target 327.243333333333
Daily Target 427.48
Daily Target 527.63

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 09 May 2025 27.32 (-0.76%) 27.39 27.01 - 27.40 0.7618 times
Thu 08 May 2025 27.53 (-0.72%) 27.86 27.31 - 28.00 0.9609 times
Wed 07 May 2025 27.73 (1.2%) 27.26 26.92 - 27.80 1.4324 times
Tue 06 May 2025 27.40 (-0.98%) 27.66 27.29 - 27.94 1.1659 times
Mon 05 May 2025 27.67 (1.92%) 27.34 27.15 - 27.72 1.2215 times
Fri 02 May 2025 27.15 (-0.18%) 27.34 27.03 - 27.52 0.7217 times
Wed 30 April 2025 27.20 (-0.69%) 27.49 27.00 - 27.49 0.6406 times
Tue 29 April 2025 27.39 (0.66%) 27.46 27.01 - 27.55 0.5472 times
Mon 28 April 2025 27.21 (0.89%) 27.09 26.77 - 27.25 1.2994 times
Fri 25 April 2025 26.97 (-1.78%) 27.60 26.66 - 27.78 1.2485 times
Thu 24 April 2025 27.46 (-0.11%) 27.64 27.22 - 27.66 0.7079 times

 Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 26.58 and 27.66

Weekly Target 126.33
Weekly Target 226.83
Weekly Target 327.413333333333
Weekly Target 427.91
Weekly Target 528.49

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 09 May 2025 27.32 (0.63%) 27.34 26.92 - 28.00 1.007 times
Fri 02 May 2025 27.15 (0.67%) 27.09 26.77 - 27.55 0.583 times
Fri 25 April 2025 26.97 (2.31%) 26.37 26.25 - 27.78 1.1542 times
Thu 17 April 2025 26.36 (4.15%) 25.86 25.51 - 26.52 0.6081 times
Fri 11 April 2025 25.31 (-0.82%) 25.60 23.83 - 25.60 1.13 times
Fri 04 April 2025 25.52 (-3.84%) 26.70 25.31 - 26.88 1.1682 times
Fri 28 March 2025 26.54 (-2.57%) 27.55 26.40 - 28.30 1.543 times
Fri 21 March 2025 27.24 (5.58%) 25.94 25.75 - 27.42 1.0369 times
Thu 13 March 2025 25.80 (-2.57%) 26.61 25.20 - 26.80 0.7098 times
Fri 07 March 2025 26.48 (3.56%) 25.77 25.01 - 26.72 1.0598 times
Fri 28 February 2025 25.57 (-5.4%) 27.01 25.50 - 27.15 1.0119 times

 weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 26.58 and 27.66

Monthly Target 126.33
Monthly Target 226.83
Monthly Target 327.413333333333
Monthly Target 427.91
Monthly Target 528.49

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 09 May 2025 27.32 (0.44%) 27.34 26.92 - 28.00 0.2035 times
Wed 30 April 2025 27.20 (2.49%) 26.70 23.83 - 27.78 0.807 times
Fri 28 March 2025 26.54 (3.79%) 25.77 25.01 - 28.30 0.7779 times
Fri 28 February 2025 25.57 (-10.81%) 29.00 25.50 - 29.36 0.9342 times
Fri 31 January 2025 28.67 (-3.6%) 29.74 27.12 - 30.81 1.1569 times
Tue 31 December 2024 29.74 (-2.52%) 30.70 29.30 - 32.15 1.0489 times
Fri 29 November 2024 30.51 (-2.65%) 31.74 29.75 - 33.33 0.91 times
Thu 31 October 2024 31.34 (-10.74%) 35.42 30.80 - 35.50 1.4319 times
Mon 30 September 2024 35.11 (3.57%) 33.99 32.99 - 36.00 1.0441 times
Fri 30 August 2024 33.90 (0.15%) 33.86 31.00 - 34.30 1.6856 times
Wed 31 July 2024 33.85 (0%) 33.21 31.50 - 34.90 1.2072 times

 monthly chart MiraeamcEvindia

Indicator Analysis of MiraeamcEvindia

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeamcEvindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcEvindia in short term and the buy signal is strong.

MiraeamcEvindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcEvindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcEvindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and MiraeamcEvindia EVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.

MiraeamcEvindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.38
20 day DMA 26.79
35 day DMA 26.71
50 day DMA 26.57
100 day DMA 27.81
150 day DMA 29.18
200 day DMA 30.28

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.527.48
12 day EMA27.2627.2527.2
20 day EMA27.0527.0226.97
35 day EMA26.8726.8426.8
50 day EMA26.726.6726.64

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.527.43
12 day SMA27.3827.3527.3
20 day SMA26.7926.6526.55
35 day SMA26.7126.6726.62
50 day SMA26.5726.5626.55
100 day SMA27.8127.8527.89
150 day SMA29.1829.2429.29
200 day SMA30.2830.330.33
Back to top | Use Dark Theme