MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.84 and 30.21
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.31 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.92 (-0.13%) | 29.76 | 29.76 - 30.13 | 0.6624 times | Thu 28 August 2025 | 29.96 (-0.73%) | 30.17 | 29.63 - 30.49 | 0.7389 times | Tue 26 August 2025 | 30.18 (-0.59%) | 30.17 | 30.06 - 30.51 | 0.4702 times | Mon 25 August 2025 | 30.36 (0.5%) | 30.39 | 30.16 - 30.45 | 0.8224 times | Fri 22 August 2025 | 30.21 (-0.2%) | 30.27 | 30.16 - 30.49 | 0.3237 times | Thu 21 August 2025 | 30.27 (-0.43%) | 30.20 | 30.19 - 30.67 | 0.4679 times | Wed 20 August 2025 | 30.40 (0.36%) | 30.58 | 30.28 - 30.58 | 1.1719 times | Tue 19 August 2025 | 30.29 (1.51%) | 30.58 | 29.41 - 30.58 | 3.7768 times | Mon 18 August 2025 | 29.84 (2.4%) | 28.74 | 28.74 - 30.00 | 1.3001 times | Thu 14 August 2025 | 29.14 (0.24%) | 29.79 | 28.98 - 29.79 | 0.2657 times | Wed 13 August 2025 | 29.07 (0.8%) | 29.56 | 28.82 - 29.56 | 0.1766 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.34 and 30.22
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.92 (-0.96%) | 30.39 | 29.63 - 30.51 | 0.8149 times | Fri 22 August 2025 | 30.21 (3.67%) | 28.74 | 28.74 - 30.67 | 2.1296 times | Thu 14 August 2025 | 29.14 (1.64%) | 28.81 | 28.51 - 29.79 | 0.4268 times | Fri 08 August 2025 | 28.67 (-0.28%) | 28.75 | 28.58 - 29.45 | 0.578 times | Fri 01 August 2025 | 28.75 (-1.51%) | 29.18 | 28.60 - 29.78 | 0.6537 times | Fri 25 July 2025 | 29.19 (-1.15%) | 29.75 | 29.17 - 30.54 | 0.923 times | Fri 18 July 2025 | 29.53 (1.79%) | 29.10 | 28.94 - 30.46 | 1.3105 times | Fri 11 July 2025 | 29.01 (-1.76%) | 28.79 | 28.79 - 30.11 | 0.9965 times | Fri 04 July 2025 | 29.53 (0.07%) | 29.54 | 29.10 - 29.78 | 1.1264 times | Fri 27 June 2025 | 29.51 (1.44%) | 29.23 | 28.59 - 29.64 | 1.0406 times | Fri 20 June 2025 | 29.09 (-0.44%) | 29.95 | 28.65 - 29.95 | 0.8347 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.22 and 31.38
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.6434 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 0.7385 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.6628 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 0.8969 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.0393 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.0018 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.2031 times | Fri 31 January 2025 | 28.67 (-3.6%) | 29.74 | 27.12 - 30.81 | 1.3392 times | Tue 31 December 2024 | 29.74 (-2.52%) | 30.70 | 29.30 - 32.15 | 1.3029 times | Fri 29 November 2024 | 30.51 (-2.65%) | 31.74 | 29.75 - 33.33 | 1.1719 times | Thu 31 October 2024 | 31.34 (-10.74%) | 35.42 | 30.80 - 35.50 | 1.844 times |
Indicator Analysis of MiraeamcEvindia
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcEvindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcEvindia in short term and the buy signal is strong.
MiraeamcEvindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcEvindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcEvindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and MiraeamcEvindia EVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.
MiraeamcEvindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.1 | 30.17 |
| 12 day EMA | 29.89 | 29.88 | 29.86 |
| 20 day EMA | 29.72 | 29.7 | 29.67 |
| 35 day EMA | 29.55 | 29.53 | 29.5 |
| 50 day EMA | 29.47 | 29.45 | 29.43 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.2 | 30.28 |
| 12 day SMA | 29.87 | 29.78 | 29.67 |
| 20 day SMA | 29.5 | 29.47 | 29.44 |
| 35 day SMA | 29.47 | 29.46 | 29.44 |
| 50 day SMA | 29.42 | 29.4 | 29.38 |
| 100 day SMA | 28.75 | 28.71 | 28.68 |
| 150 day SMA | 28.24 | 28.24 | 28.23 |
| 200 day SMA | 28.75 | 28.76 | 28.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.