MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 26.97 and 27.36
Daily Target 1 | 26.85 |
Daily Target 2 | 27.09 |
Daily Target 3 | 27.243333333333 |
Daily Target 4 | 27.48 |
Daily Target 5 | 27.63 |
Daily price and volume Miraeamc Evindia
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (-0.76%) | 27.39 | 27.01 - 27.40 | 0.7618 times | Thu 08 May 2025 | 27.53 (-0.72%) | 27.86 | 27.31 - 28.00 | 0.9609 times | Wed 07 May 2025 | 27.73 (1.2%) | 27.26 | 26.92 - 27.80 | 1.4324 times | Tue 06 May 2025 | 27.40 (-0.98%) | 27.66 | 27.29 - 27.94 | 1.1659 times | Mon 05 May 2025 | 27.67 (1.92%) | 27.34 | 27.15 - 27.72 | 1.2215 times | Fri 02 May 2025 | 27.15 (-0.18%) | 27.34 | 27.03 - 27.52 | 0.7217 times | Wed 30 April 2025 | 27.20 (-0.69%) | 27.49 | 27.00 - 27.49 | 0.6406 times | Tue 29 April 2025 | 27.39 (0.66%) | 27.46 | 27.01 - 27.55 | 0.5472 times | Mon 28 April 2025 | 27.21 (0.89%) | 27.09 | 26.77 - 27.25 | 1.2994 times | Fri 25 April 2025 | 26.97 (-1.78%) | 27.60 | 26.66 - 27.78 | 1.2485 times | Thu 24 April 2025 | 27.46 (-0.11%) | 27.64 | 27.22 - 27.66 | 0.7079 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 26.58 and 27.66
Weekly Target 1 | 26.33 |
Weekly Target 2 | 26.83 |
Weekly Target 3 | 27.413333333333 |
Weekly Target 4 | 27.91 |
Weekly Target 5 | 28.49 |
Weekly price and volumes for Miraeamc Evindia
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (0.63%) | 27.34 | 26.92 - 28.00 | 1.007 times | Fri 02 May 2025 | 27.15 (0.67%) | 27.09 | 26.77 - 27.55 | 0.583 times | Fri 25 April 2025 | 26.97 (2.31%) | 26.37 | 26.25 - 27.78 | 1.1542 times | Thu 17 April 2025 | 26.36 (4.15%) | 25.86 | 25.51 - 26.52 | 0.6081 times | Fri 11 April 2025 | 25.31 (-0.82%) | 25.60 | 23.83 - 25.60 | 1.13 times | Fri 04 April 2025 | 25.52 (-3.84%) | 26.70 | 25.31 - 26.88 | 1.1682 times | Fri 28 March 2025 | 26.54 (-2.57%) | 27.55 | 26.40 - 28.30 | 1.543 times | Fri 21 March 2025 | 27.24 (5.58%) | 25.94 | 25.75 - 27.42 | 1.0369 times | Thu 13 March 2025 | 25.80 (-2.57%) | 26.61 | 25.20 - 26.80 | 0.7098 times | Fri 07 March 2025 | 26.48 (3.56%) | 25.77 | 25.01 - 26.72 | 1.0598 times | Fri 28 February 2025 | 25.57 (-5.4%) | 27.01 | 25.50 - 27.15 | 1.0119 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 26.58 and 27.66
Monthly Target 1 | 26.33 |
Monthly Target 2 | 26.83 |
Monthly Target 3 | 27.413333333333 |
Monthly Target 4 | 27.91 |
Monthly Target 5 | 28.49 |
Monthly price and volumes Miraeamc Evindia
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (0.44%) | 27.34 | 26.92 - 28.00 | 0.2035 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 0.807 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 0.7779 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 0.9342 times | Fri 31 January 2025 | 28.67 (-3.6%) | 29.74 | 27.12 - 30.81 | 1.1569 times | Tue 31 December 2024 | 29.74 (-2.52%) | 30.70 | 29.30 - 32.15 | 1.0489 times | Fri 29 November 2024 | 30.51 (-2.65%) | 31.74 | 29.75 - 33.33 | 0.91 times | Thu 31 October 2024 | 31.34 (-10.74%) | 35.42 | 30.80 - 35.50 | 1.4319 times | Mon 30 September 2024 | 35.11 (3.57%) | 33.99 | 32.99 - 36.00 | 1.0441 times | Fri 30 August 2024 | 33.90 (0.15%) | 33.86 | 31.00 - 34.30 | 1.6856 times | Wed 31 July 2024 | 33.85 (0%) | 33.21 | 31.50 - 34.90 | 1.2072 times |
Indicator Analysis of MiraeamcEvindia
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcEvindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcEvindia in short term and the buy signal is strong.
MiraeamcEvindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcEvindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcEvindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and MiraeamcEvindia EVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.
MiraeamcEvindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
DMA period | DMA value |
5 day DMA | 27.53 |
12 day DMA | 27.38 |
20 day DMA | 26.79 |
35 day DMA | 26.71 |
50 day DMA | 26.57 |
100 day DMA | 27.81 |
150 day DMA | 29.18 |
200 day DMA | 30.28 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.44 | 27.5 | 27.48 |
12 day EMA | 27.26 | 27.25 | 27.2 |
20 day EMA | 27.05 | 27.02 | 26.97 |
35 day EMA | 26.87 | 26.84 | 26.8 |
50 day EMA | 26.7 | 26.67 | 26.64 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.53 | 27.5 | 27.43 |
12 day SMA | 27.38 | 27.35 | 27.3 |
20 day SMA | 26.79 | 26.65 | 26.55 |
35 day SMA | 26.71 | 26.67 | 26.62 |
50 day SMA | 26.57 | 26.56 | 26.55 |
100 day SMA | 27.81 | 27.85 | 27.89 |
150 day SMA | 29.18 | 29.24 | 29.29 |
200 day SMA | 30.28 | 30.3 | 30.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.