EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries
Strong Daily Stock price targets for EverestIndustries EVERESTIND are 587.23 and 605.83
| Daily Target 1 | 572.5 |
| Daily Target 2 | 583.35 |
| Daily Target 3 | 591.1 |
| Daily Target 4 | 601.95 |
| Daily Target 5 | 609.7 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.20 (1.44%) | 594.00 | 580.25 - 598.85 | 0.5629 times | Thu 30 October 2025 | 585.75 (-4.37%) | 581.95 | 566.65 - 589.95 | 2.2549 times | Wed 29 October 2025 | 612.50 (2.76%) | 599.20 | 596.65 - 618.25 | 0.6264 times | Tue 28 October 2025 | 596.05 (-3.2%) | 615.75 | 581.05 - 633.15 | 2.561 times | Mon 27 October 2025 | 615.75 (-3.93%) | 640.95 | 614.10 - 642.80 | 1.2345 times | Fri 24 October 2025 | 640.95 (-3.21%) | 662.35 | 630.10 - 662.85 | 1.1564 times | Thu 23 October 2025 | 662.20 (1.21%) | 657.70 | 648.40 - 669.50 | 0.3708 times | Wed 22 October 2025 | 654.30 (0.13%) | 660.00 | 654.00 - 663.95 | 0.1807 times | Mon 20 October 2025 | 653.45 (-1.02%) | 660.25 | 643.00 - 663.10 | 0.4386 times | Fri 17 October 2025 | 660.20 (-1.34%) | 670.65 | 658.00 - 674.15 | 0.6138 times | Thu 16 October 2025 | 669.20 (0.04%) | 668.80 | 666.00 - 678.90 | 0.5402 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 542.35 and 618.5
| Weekly Target 1 | 525.07 |
| Weekly Target 2 | 559.63 |
| Weekly Target 3 | 601.21666666667 |
| Weekly Target 4 | 635.78 |
| Weekly Target 5 | 677.37 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 1.1082 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.3286 times | Fri 17 October 2025 | 660.20 (-2.78%) | 679.05 | 658.00 - 681.80 | 0.5602 times | Fri 10 October 2025 | 679.05 (-5%) | 714.80 | 666.85 - 717.00 | 0.995 times | Fri 03 October 2025 | 714.80 (5.09%) | 690.00 | 671.00 - 724.00 | 0.5488 times | Fri 26 September 2025 | 680.20 (-1.3%) | 689.00 | 677.00 - 750.00 | 1.3625 times | Fri 19 September 2025 | 689.15 (1.36%) | 680.00 | 658.65 - 742.50 | 1.667 times | Fri 12 September 2025 | 679.90 (2.06%) | 669.70 | 653.70 - 693.40 | 0.6983 times | Fri 05 September 2025 | 666.20 (-0.45%) | 675.00 | 645.25 - 689.80 | 0.8652 times | Fri 29 August 2025 | 669.20 (8.86%) | 614.75 | 606.40 - 674.90 | 1.8663 times | Fri 22 August 2025 | 614.75 (7.96%) | 580.00 | 548.00 - 678.75 | 4.2377 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 501.75 and 659.1
| Monthly Target 1 | 470.93 |
| Monthly Target 2 | 532.57 |
| Monthly Target 3 | 628.28333333333 |
| Monthly Target 4 | 689.92 |
| Monthly Target 5 | 785.63 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.6239 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 0.8989 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.4083 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 0.875 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.8319 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.0319 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.8289 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.714 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.1276 times | Wed 31 July 2024 | 1202.20 (2.18%) | 1179.00 | 1128.50 - 1255.05 | 0.6598 times | Fri 28 June 2024 | 1176.50 (5.95%) | 1130.00 | 935.80 - 1221.00 | 0.779 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.83
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 35 points
Upper Bollinger band is at 723 and lower is at 585, while middle bands are at 620 and 689
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.24 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 600.85 |
| 12 day DMA | 634.45 |
| 20 day DMA | 653.65 |
| 35 day DMA | 667.85 |
| 50 day DMA | 663.24 |
| 100 day DMA | 693.41 |
| 150 day DMA | 798.96 |
| 200 day DMA | 885.88 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.53 | 609.69 | 621.66 |
| 12 day EMA | 627.08 | 633.06 | 641.66 |
| 20 day EMA | 640.77 | 645.67 | 651.98 |
| 35 day EMA | 646.35 | 649.42 | 653.17 |
| 50 day EMA | 648.25 | 650.45 | 653.09 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.85 | 610.2 | 625.49 |
| 12 day SMA | 634.45 | 640.35 | 647.07 |
| 20 day SMA | 653.65 | 658.11 | 662.6 |
| 35 day SMA | 667.85 | 669.68 | 672.23 |
| 50 day SMA | 663.24 | 662.67 | 662.16 |
| 100 day SMA | 693.41 | 695.49 | 697.32 |
| 150 day SMA | 798.96 | 802.6 | 806.4 |
| 200 day SMA | 885.88 | 888.78 | 891.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.