Login or Join

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 297.6 and 313.1

Daily Target 1285.2
Daily Target 2294.5
Daily Target 3300.7
Daily Target 4310
Daily Target 5316.2

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 09 May 2025 303.80 (1.03%) 296.85 291.40 - 306.90 0.8178 times
Thu 08 May 2025 300.70 (-1.94%) 309.10 299.70 - 312.95 0.6337 times
Wed 07 May 2025 306.65 (0.2%) 298.30 298.30 - 308.90 0.8156 times
Tue 06 May 2025 306.05 (-4.19%) 320.05 303.80 - 320.90 0.9118 times
Mon 05 May 2025 319.45 (2.09%) 311.50 310.00 - 323.05 0.7455 times
Fri 02 May 2025 312.90 (-3.4%) 325.00 311.10 - 325.00 1.0029 times
Wed 30 April 2025 323.90 (1.01%) 321.40 315.20 - 325.45 1.4807 times
Tue 29 April 2025 320.65 (1.18%) 319.10 319.00 - 327.00 0.9862 times
Mon 28 April 2025 316.90 (-0.67%) 322.10 313.30 - 322.10 0.8567 times
Fri 25 April 2025 319.05 (-2.95%) 326.20 313.65 - 329.00 1.7491 times
Thu 24 April 2025 328.75 (-0.98%) 332.00 327.35 - 335.25 2.0735 times

 Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 281.78 and 313.43

Weekly Target 1274.43
Weekly Target 2289.12
Weekly Target 3306.08333333333
Weekly Target 4320.77
Weekly Target 5337.73

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 09 May 2025 303.80 (-2.91%) 311.50 291.40 - 323.05 0.456 times
Fri 02 May 2025 312.90 (-1.93%) 322.10 311.10 - 327.00 0.5027 times
Fri 25 April 2025 319.05 (3.54%) 308.15 300.40 - 339.00 1.3406 times
Thu 17 April 2025 308.15 (9.39%) 284.30 283.25 - 311.50 0.492 times
Fri 11 April 2025 281.70 (-6.71%) 295.00 272.30 - 295.95 0.8672 times
Fri 04 April 2025 301.95 (-0.4%) 303.15 299.00 - 319.00 0.4415 times
Fri 28 March 2025 303.15 (-1.57%) 310.20 286.50 - 313.75 2.076 times
Fri 21 March 2025 308.00 (2.24%) 302.95 298.00 - 313.10 1.1243 times
Thu 13 March 2025 301.25 (-2.1%) 308.90 296.50 - 310.55 0.7977 times
Fri 07 March 2025 307.70 (1.92%) 301.50 279.00 - 316.40 1.902 times
Fri 28 February 2025 301.90 (-4.08%) 310.05 294.45 - 337.30 0.9246 times

 weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 280.8 and 314.4

Monthly Target 1273.13
Monthly Target 2288.47
Monthly Target 3306.73333333333
Monthly Target 4322.07
Monthly Target 5340.33

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 09 May 2025 303.80 (-6.21%) 325.00 291.40 - 325.00 0.0735 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.453 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.7577 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.6235 times
Fri 31 January 2025 353.70 (-9.78%) 393.00 336.50 - 404.00 0.3086 times
Tue 31 December 2024 392.05 (0.82%) 385.00 373.10 - 429.50 0.7193 times
Fri 29 November 2024 388.85 (-3.49%) 406.70 358.00 - 408.90 0.3698 times
Thu 31 October 2024 402.90 (-12.15%) 459.20 373.50 - 465.00 0.8649 times
Mon 30 September 2024 458.60 (0.46%) 458.70 435.35 - 490.00 1.6979 times
Fri 30 August 2024 456.50 (8.38%) 421.70 392.60 - 505.00 4.1317 times
Wed 31 July 2024 421.20 (20.88%) 350.10 345.05 - 463.00 5.4441 times

 monthly chart EvereadyIndustries

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 309.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.05

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 16 points

Upper Bollinger band is at 338 and lower is at 278, while middle bands are at 293 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.

EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvereadyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.55 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 307.33
12 day DMA 315.9
20 day DMA 307.27
35 day DMA 305.52
50 day DMA 305.9
100 day DMA 336.49
150 day DMA 357.91
200 day DMA 381.44

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA306.65308.07311.76
12 day EMA309.55310.6312.4
20 day EMA308.94309.48310.4
35 day EMA307.81308.05308.48
50 day EMA305.82305.9306.11

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA307.33309.15313.79
12 day SMA315.9316.44316.69
20 day SMA307.27305.86305.92
35 day SMA305.52305.45305.43
50 day SMA305.9305.7305.5
100 day SMA336.49337.25338.05
150 day SMA357.91358.94360.08
200 day SMA381.44381.96382.46
Back to top | Use Dark Theme