EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries
Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 346.6 and 369.15
| Daily Target 1 | 329.68 |
| Daily Target 2 | 340.97 |
| Daily Target 3 | 352.23333333333 |
| Daily Target 4 | 363.52 |
| Daily Target 5 | 374.78 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 352.25 (1.88%) | 341.25 | 340.95 - 363.50 | 1.3922 times | Tue 28 January 2025 | 345.75 (-1.17%) | 349.00 | 336.50 - 353.60 | 1.4157 times | Mon 27 January 2025 | 349.85 (-0.96%) | 350.40 | 342.80 - 351.05 | 1.0284 times | Fri 24 January 2025 | 353.25 (-2.36%) | 362.25 | 350.20 - 362.95 | 1.1125 times | Thu 23 January 2025 | 361.80 (0.75%) | 357.50 | 355.95 - 364.50 | 0.6962 times | Wed 22 January 2025 | 359.10 (-1.64%) | 365.00 | 355.50 - 365.00 | 0.9204 times | Tue 21 January 2025 | 365.10 (-1.78%) | 371.70 | 362.10 - 373.95 | 0.6351 times | Mon 20 January 2025 | 371.70 (0.65%) | 370.90 | 364.30 - 375.00 | 0.7176 times | Fri 17 January 2025 | 369.30 (-0.28%) | 372.15 | 367.95 - 374.20 | 0.5203 times | Thu 16 January 2025 | 370.35 (-0.09%) | 370.00 | 365.95 - 379.60 | 1.5616 times | Wed 15 January 2025 | 370.70 (-0.59%) | 371.20 | 365.55 - 374.40 | 0.825 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 344.38 and 371.38
| Weekly Target 1 | 323.75 |
| Weekly Target 2 | 338 |
| Weekly Target 3 | 350.75 |
| Weekly Target 4 | 365 |
| Weekly Target 5 | 377.75 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 352.25 (-0.28%) | 350.40 | 336.50 - 363.50 | 0.4579 times | Fri 24 January 2025 | 353.25 (-4.35%) | 370.90 | 350.20 - 375.00 | 0.4872 times | Fri 17 January 2025 | 369.30 (1.47%) | 380.00 | 360.00 - 380.00 | 0.7519 times | Mon 13 January 2025 | 363.95 (-4.24%) | 380.00 | 361.00 - 380.00 | 0.261 times | Fri 10 January 2025 | 380.05 (-3.78%) | 395.10 | 374.40 - 396.30 | 0.9371 times | Fri 03 January 2025 | 395.00 (1.74%) | 384.35 | 375.30 - 404.00 | 0.7214 times | Fri 27 December 2024 | 388.25 (-3.11%) | 405.90 | 385.00 - 418.90 | 0.6837 times | Fri 20 December 2024 | 400.70 (-4.4%) | 402.00 | 398.10 - 429.50 | 2.2912 times | Wed 18 December 2024 | 419.15 (8.59%) | 387.00 | 382.80 - 429.50 | 2.3006 times | Fri 13 December 2024 | 386.00 (0.73%) | 383.15 | 373.10 - 395.30 | 1.1079 times | Fri 06 December 2024 | 383.20 (-1.45%) | 385.00 | 381.85 - 403.20 | 1.2138 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 310.63 and 378.13
| Monthly Target 1 | 296.75 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 364.25 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 431.75 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 352.25 (-10.15%) | 393.00 | 336.50 - 404.00 | 0.1731 times | Tue 31 December 2024 | 392.05 (0.82%) | 385.00 | 373.10 - 429.50 | 0.4158 times | Fri 29 November 2024 | 388.85 (-3.49%) | 406.70 | 358.00 - 408.90 | 0.2138 times | Thu 31 October 2024 | 402.90 (-12.15%) | 459.20 | 373.50 - 465.00 | 0.5 times | Mon 30 September 2024 | 458.60 (0.46%) | 458.70 | 435.35 - 490.00 | 0.9815 times | Fri 30 August 2024 | 456.50 (8.38%) | 421.70 | 392.60 - 505.00 | 2.3885 times | Wed 31 July 2024 | 421.20 (20.88%) | 350.10 | 345.05 - 463.00 | 3.1471 times | Fri 28 June 2024 | 348.45 (6.43%) | 335.00 | 295.05 - 371.45 | 0.6564 times | Fri 31 May 2024 | 327.40 (-5.1%) | 346.50 | 323.90 - 349.90 | 0.4372 times | Tue 30 April 2024 | 345.00 (3.23%) | 334.20 | 327.85 - 377.70 | 1.0866 times | Thu 28 March 2024 | 334.20 (-3.65%) | 347.55 | 312.95 - 347.55 | 0.3213 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 14 points
Upper Bollinger band is at 397 and lower is at 343, while middle bands are at 356 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.42 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 352.58 |
| 12 day DMA | 361.84 |
| 20 day DMA | 369.57 |
| 35 day DMA | 381.28 |
| 50 day DMA | 382.78 |
| 100 day DMA | 402.71 |
| 150 day DMA | 412.25 |
| 200 day DMA | 393.86 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.96 | 353.32 | 357.1 |
| 12 day EMA | 360.38 | 361.86 | 364.79 |
| 20 day EMA | 366.71 | 368.23 | 370.59 |
| 35 day EMA | 372.81 | 374.02 | 375.68 |
| 50 day EMA | 378.65 | 379.73 | 381.12 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.58 | 353.95 | 357.82 |
| 12 day SMA | 361.84 | 362.81 | 364.33 |
| 20 day SMA | 369.57 | 371.4 | 373.91 |
| 35 day SMA | 381.28 | 382.06 | 383.08 |
| 50 day SMA | 382.78 | 383.18 | 383.9 |
| 100 day SMA | 402.71 | 403.75 | 404.82 |
| 150 day SMA | 412.25 | 412.27 | 412.29 |
| 200 day SMA | 393.86 | 393.86 | 393.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.