EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries
Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 418.08 and 437.23
| Daily Target 1 | 404.15 |
| Daily Target 2 | 412.85 |
| Daily Target 3 | 423.3 |
| Daily Target 4 | 432 |
| Daily Target 5 | 442.45 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 421.55 (0.11%) | 418.05 | 414.60 - 433.75 | 1.346 times | Thu 28 August 2025 | 421.10 (0.83%) | 415.90 | 407.10 - 424.50 | 0.2618 times | Tue 26 August 2025 | 417.65 (-4.97%) | 439.50 | 414.00 - 439.50 | 0.4014 times | Mon 25 August 2025 | 439.50 (1.09%) | 437.00 | 431.00 - 448.20 | 0.7515 times | Fri 22 August 2025 | 434.75 (-1.82%) | 439.90 | 432.00 - 443.05 | 0.379 times | Thu 21 August 2025 | 442.80 (0.92%) | 439.75 | 426.10 - 447.90 | 0.6526 times | Wed 20 August 2025 | 438.75 (0.15%) | 439.00 | 433.30 - 450.00 | 0.9362 times | Tue 19 August 2025 | 438.10 (6.87%) | 411.90 | 411.40 - 444.40 | 4.0398 times | Mon 18 August 2025 | 409.95 (-0.07%) | 417.00 | 404.80 - 417.00 | 0.5757 times | Thu 14 August 2025 | 410.25 (-1.57%) | 420.00 | 403.40 - 433.20 | 0.6558 times | Wed 13 August 2025 | 416.80 (2.56%) | 408.45 | 406.00 - 422.00 | 0.8342 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 393.78 and 434.88
| Weekly Target 1 | 384.52 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 425.61666666667 |
| Weekly Target 4 | 444.13 |
| Weekly Target 5 | 466.72 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 421.55 (-3.04%) | 437.00 | 407.10 - 448.20 | 0.7239 times | Fri 22 August 2025 | 434.75 (5.97%) | 417.00 | 404.80 - 450.00 | 1.7262 times | Thu 14 August 2025 | 410.25 (0.37%) | 406.60 | 400.20 - 433.20 | 0.5986 times | Fri 08 August 2025 | 408.75 (-0.39%) | 409.70 | 393.15 - 420.75 | 0.9273 times | Fri 01 August 2025 | 410.35 (-4.14%) | 423.85 | 393.75 - 449.80 | 1.3486 times | Fri 25 July 2025 | 428.05 (9.76%) | 389.70 | 381.00 - 440.00 | 1.3616 times | Fri 18 July 2025 | 390.00 (6.92%) | 362.00 | 360.85 - 400.00 | 1.2371 times | Fri 11 July 2025 | 364.75 (12.53%) | 325.55 | 317.00 - 369.50 | 1.4139 times | Fri 04 July 2025 | 324.15 (2.84%) | 315.60 | 310.25 - 325.55 | 0.3541 times | Fri 27 June 2025 | 315.20 (-1.5%) | 317.00 | 313.10 - 324.10 | 0.3086 times | Fri 20 June 2025 | 320.00 (-2.77%) | 330.00 | 315.00 - 335.00 | 0.2105 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 378.93 and 435.78
| Monthly Target 1 | 364.72 |
| Monthly Target 2 | 393.13 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 449.98 |
| Monthly Target 5 | 478.42 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.2903 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 3.0598 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.7687 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4705 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.504 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.843 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.6938 times | Fri 31 January 2025 | 353.70 (-9.78%) | 393.00 | 336.50 - 404.00 | 0.317 times | Tue 31 December 2024 | 392.05 (0.82%) | 385.00 | 373.10 - 429.50 | 0.6414 times | Fri 29 November 2024 | 388.85 (-3.49%) | 406.70 | 358.00 - 408.90 | 0.4115 times | Thu 31 October 2024 | 402.90 (-12.15%) | 459.20 | 373.50 - 465.00 | 0.9623 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 423.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 394, while middle bands are at 407 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.51 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 426.91 |
| 12 day DMA | 424.8 |
| 20 day DMA | 419.21 |
| 35 day DMA | 409.79 |
| 50 day DMA | 383.25 |
| 100 day DMA | 347.53 |
| 150 day DMA | 338.81 |
| 200 day DMA | 350.49 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.85 | 426.5 | 429.2 |
| 12 day EMA | 423.79 | 424.2 | 424.76 |
| 20 day EMA | 418.09 | 417.73 | 417.37 |
| 35 day EMA | 400.08 | 398.82 | 397.51 |
| 50 day EMA | 382.66 | 381.07 | 379.44 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.91 | 431.16 | 434.69 |
| 12 day SMA | 424.8 | 423.75 | 422.72 |
| 20 day SMA | 419.21 | 418.61 | 418.44 |
| 35 day SMA | 409.79 | 407.74 | 405.19 |
| 50 day SMA | 383.25 | 381.19 | 379.21 |
| 100 day SMA | 347.53 | 346.48 | 345.35 |
| 150 day SMA | 338.81 | 338.47 | 338.13 |
| 200 day SMA | 350.49 | 350.4 | 350.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.