EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries
Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 297.6 and 313.1
Daily Target 1 | 285.2 |
Daily Target 2 | 294.5 |
Daily Target 3 | 300.7 |
Daily Target 4 | 310 |
Daily Target 5 | 316.2 |
Daily price and volume Eveready Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 303.80 (1.03%) | 296.85 | 291.40 - 306.90 | 0.8178 times | Thu 08 May 2025 | 300.70 (-1.94%) | 309.10 | 299.70 - 312.95 | 0.6337 times | Wed 07 May 2025 | 306.65 (0.2%) | 298.30 | 298.30 - 308.90 | 0.8156 times | Tue 06 May 2025 | 306.05 (-4.19%) | 320.05 | 303.80 - 320.90 | 0.9118 times | Mon 05 May 2025 | 319.45 (2.09%) | 311.50 | 310.00 - 323.05 | 0.7455 times | Fri 02 May 2025 | 312.90 (-3.4%) | 325.00 | 311.10 - 325.00 | 1.0029 times | Wed 30 April 2025 | 323.90 (1.01%) | 321.40 | 315.20 - 325.45 | 1.4807 times | Tue 29 April 2025 | 320.65 (1.18%) | 319.10 | 319.00 - 327.00 | 0.9862 times | Mon 28 April 2025 | 316.90 (-0.67%) | 322.10 | 313.30 - 322.10 | 0.8567 times | Fri 25 April 2025 | 319.05 (-2.95%) | 326.20 | 313.65 - 329.00 | 1.7491 times | Thu 24 April 2025 | 328.75 (-0.98%) | 332.00 | 327.35 - 335.25 | 2.0735 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 281.78 and 313.43
Weekly Target 1 | 274.43 |
Weekly Target 2 | 289.12 |
Weekly Target 3 | 306.08333333333 |
Weekly Target 4 | 320.77 |
Weekly Target 5 | 337.73 |
Weekly price and volumes for Eveready Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 303.80 (-2.91%) | 311.50 | 291.40 - 323.05 | 0.456 times | Fri 02 May 2025 | 312.90 (-1.93%) | 322.10 | 311.10 - 327.00 | 0.5027 times | Fri 25 April 2025 | 319.05 (3.54%) | 308.15 | 300.40 - 339.00 | 1.3406 times | Thu 17 April 2025 | 308.15 (9.39%) | 284.30 | 283.25 - 311.50 | 0.492 times | Fri 11 April 2025 | 281.70 (-6.71%) | 295.00 | 272.30 - 295.95 | 0.8672 times | Fri 04 April 2025 | 301.95 (-0.4%) | 303.15 | 299.00 - 319.00 | 0.4415 times | Fri 28 March 2025 | 303.15 (-1.57%) | 310.20 | 286.50 - 313.75 | 2.076 times | Fri 21 March 2025 | 308.00 (2.24%) | 302.95 | 298.00 - 313.10 | 1.1243 times | Thu 13 March 2025 | 301.25 (-2.1%) | 308.90 | 296.50 - 310.55 | 0.7977 times | Fri 07 March 2025 | 307.70 (1.92%) | 301.50 | 279.00 - 316.40 | 1.902 times | Fri 28 February 2025 | 301.90 (-4.08%) | 310.05 | 294.45 - 337.30 | 0.9246 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 280.8 and 314.4
Monthly Target 1 | 273.13 |
Monthly Target 2 | 288.47 |
Monthly Target 3 | 306.73333333333 |
Monthly Target 4 | 322.07 |
Monthly Target 5 | 340.33 |
Monthly price and volumes Eveready Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 303.80 (-6.21%) | 325.00 | 291.40 - 325.00 | 0.0735 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.453 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7577 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.6235 times | Fri 31 January 2025 | 353.70 (-9.78%) | 393.00 | 336.50 - 404.00 | 0.3086 times | Tue 31 December 2024 | 392.05 (0.82%) | 385.00 | 373.10 - 429.50 | 0.7193 times | Fri 29 November 2024 | 388.85 (-3.49%) | 406.70 | 358.00 - 408.90 | 0.3698 times | Thu 31 October 2024 | 402.90 (-12.15%) | 459.20 | 373.50 - 465.00 | 0.8649 times | Mon 30 September 2024 | 458.60 (0.46%) | 458.70 | 435.35 - 490.00 | 1.6979 times | Fri 30 August 2024 | 456.50 (8.38%) | 421.70 | 392.60 - 505.00 | 4.1317 times | Wed 31 July 2024 | 421.20 (20.88%) | 350.10 | 345.05 - 463.00 | 5.4441 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.05
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 16 points
Upper Bollinger band is at 338 and lower is at 278, while middle bands are at 293 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.55 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
DMA period | DMA value |
5 day DMA | 307.33 |
12 day DMA | 315.9 |
20 day DMA | 307.27 |
35 day DMA | 305.52 |
50 day DMA | 305.9 |
100 day DMA | 336.49 |
150 day DMA | 357.91 |
200 day DMA | 381.44 |
EMA (exponential moving average) of Eveready Industries EVEREADY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.65 | 308.07 | 311.76 |
12 day EMA | 309.55 | 310.6 | 312.4 |
20 day EMA | 308.94 | 309.48 | 310.4 |
35 day EMA | 307.81 | 308.05 | 308.48 |
50 day EMA | 305.82 | 305.9 | 306.11 |
SMA (simple moving average) of Eveready Industries EVEREADY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.33 | 309.15 | 313.79 |
12 day SMA | 315.9 | 316.44 | 316.69 |
20 day SMA | 307.27 | 305.86 | 305.92 |
35 day SMA | 305.52 | 305.45 | 305.43 |
50 day SMA | 305.9 | 305.7 | 305.5 |
100 day SMA | 336.49 | 337.25 | 338.05 |
150 day SMA | 357.91 | 358.94 | 360.08 |
200 day SMA | 381.44 | 381.96 | 382.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.