Login or Join

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 14.33 and 15.67

Daily Target 113.21
Daily Target 214.11
Daily Target 314.553333333333
Daily Target 415.45
Daily Target 515.89

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 04 April 2025 15.00 (4.97%) 14.30 13.66 - 15.00 0.4927 times
Thu 03 April 2025 14.29 (4.69%) 13.98 12.96 - 14.32 0.174 times
Wed 02 April 2025 13.65 (4.6%) 13.70 13.31 - 13.70 0.4749 times
Tue 01 April 2025 13.05 (2.51%) 12.75 12.75 - 13.36 0.0692 times
Fri 28 March 2025 12.73 (2.5%) 12.42 11.79 - 12.80 0.5745 times
Thu 27 March 2025 12.42 (-4.97%) 13.20 12.42 - 13.47 0.2491 times
Wed 26 March 2025 13.07 (-4.46%) 13.01 13.01 - 14.20 0.2782 times
Tue 25 March 2025 13.68 (-26.88%) 13.50 12.83 - 13.97 0.5696 times
Tue 08 October 2024 18.71 (-5.03%) 19.80 18.71 - 19.80 1.0214 times
Mon 07 October 2024 19.70 (4.4%) 18.87 18.87 - 19.81 6.0964 times
Fri 04 October 2024 18.87 (4.95%) 18.86 18.80 - 18.87 2.8497 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.88 and 16.13

Weekly Target 112
Weekly Target 213.5
Weekly Target 314.25
Weekly Target 415.75
Weekly Target 516.5

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 04 April 2025 15.00 (17.83%) 12.75 12.75 - 15.00 0.3703 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.5111 times
Tue 08 October 2024 18.71 (-0.85%) 18.87 18.71 - 19.81 2.1766 times
Fri 04 October 2024 18.87 (21.35%) 15.55 15.54 - 18.87 2.3038 times
Fri 27 September 2024 15.55 (2.1%) 15.00 14.74 - 16.08 0.8126 times
Fri 20 September 2024 15.23 (1.2%) 15.05 14.91 - 16.45 1.0538 times
Fri 13 September 2024 15.05 (1.48%) 15.57 14.00 - 15.84 1.2783 times
Fri 06 September 2024 14.83 (-2.05%) 15.89 14.10 - 15.89 1.2613 times
Fri 30 August 2024 15.14 (-0.66%) 16.14 15.12 - 16.14 0.2113 times
Thu 29 August 2024 15.24 (0%) 16.14 15.24 - 16.14 0.021 times
Thu 29 August 2024 15.24 (-1.23%) 16.19 15.13 - 16.85 1.2404 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.88 and 16.13

Monthly Target 112
Monthly Target 213.5
Monthly Target 314.25
Monthly Target 415.75
Monthly Target 516.5

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 04 April 2025 15.00 (17.83%) 12.75 12.75 - 15.00 0.0734 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.1013 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7906 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.9707 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.3578 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 2.0196 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3561 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.7786 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.4453 times
Wed 31 January 2024 13.20 (11.86%) 11.50 11.30 - 14.90 2.1066 times
Fri 29 December 2023 11.80 (-12.27%) 10.45 10.45 - 13.70 2.0558 times

 monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.47

Munafa value: 70 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 13.74
12 day DMA 15.26
20 day DMA 15.42
35 day DMA 15.26
50 day DMA 15.05
100 day DMA 14.94
150 day DMA 14.33
200 day DMA 13.58

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2413.8613.64
12 day EMA14.6414.5814.63
20 day EMA14.9414.9315
35 day EMA15.0415.0415.08
50 day EMA14.8814.8714.89

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.2312.98
12 day SMA15.2615.4415.61
20 day SMA15.4215.4415.5
35 day SMA15.2615.2615.29
50 day SMA15.0515.0215.03
100 day SMA14.9414.9114.89
150 day SMA14.3314.3314.33
200 day SMA13.5813.5613.54
Back to top | Use Dark Theme