Login or Join

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 14.52 and 15.62

Daily Target 114.28
Daily Target 214.76
Daily Target 315.38
Daily Target 415.86
Daily Target 516.48

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Mon 01 September 2025 15.24 (1.6%) 16.00 14.90 - 16.00 0.2674 times
Fri 29 August 2025 15.00 (1.21%) 15.13 14.10 - 15.13 0.6954 times
Thu 28 August 2025 14.82 (-4.51%) 14.02 14.02 - 16.00 0.9549 times
Tue 26 August 2025 15.52 (-2.82%) 16.70 15.03 - 16.78 1.513 times
Mon 25 August 2025 15.97 (9.91%) 15.98 15.16 - 15.98 3.747 times
Fri 22 August 2025 14.53 (5.98%) 14.40 13.76 - 15.08 2.4512 times
Thu 21 August 2025 13.71 (-5.38%) 13.34 13.34 - 14.99 0.1003 times
Wed 20 August 2025 14.49 (2.91%) 14.20 14.12 - 14.97 0.1095 times
Tue 19 August 2025 14.08 (-2.9%) 14.01 13.37 - 15.10 0.1611 times
Mon 18 August 2025 14.50 (3.2%) 14.50 14.50 - 14.50 0.0001 times
Thu 14 August 2025 14.05 (-2.16%) 13.87 13.83 - 15.20 0.6612 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 14.52 and 15.62

Weekly Target 114.28
Weekly Target 214.76
Weekly Target 315.38
Weekly Target 415.86
Weekly Target 516.48

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Mon 01 September 2025 15.24 (1.6%) 16.00 14.90 - 16.00 0.0975 times
Fri 29 August 2025 15.00 (3.23%) 15.98 14.02 - 16.78 2.5208 times
Fri 22 August 2025 14.53 (3.42%) 14.50 13.34 - 15.10 1.0295 times
Thu 14 August 2025 14.05 (-7.99%) 15.34 13.83 - 15.76 0.5123 times
Fri 08 August 2025 15.27 (10.89%) 13.77 12.66 - 16.24 3.0093 times
Fri 01 August 2025 13.77 (-0.58%) 14.54 12.70 - 15.11 0.7399 times
Fri 25 July 2025 13.85 (-5.2%) 15.25 13.75 - 15.25 0.5498 times
Fri 18 July 2025 14.61 (0.76%) 13.80 13.80 - 14.91 0.482 times
Fri 11 July 2025 14.50 (1.05%) 14.35 13.91 - 14.99 0.236 times
Fri 04 July 2025 14.35 (-10.37%) 16.80 14.34 - 16.96 0.8229 times
Fri 27 June 2025 16.01 (7.74%) 15.51 15.00 - 16.80 1.3196 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 14.52 and 15.62

Monthly Target 114.28
Monthly Target 214.76
Monthly Target 315.38
Monthly Target 415.86
Monthly Target 516.48

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Mon 01 September 2025 15.24 (1.6%) 16.00 14.90 - 16.00 0.0264 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.9308 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6904 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 2.0942 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.4719 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.6058 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.1022 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7979 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.9796 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.3008 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 2.0165 times

 monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.69
20 day DMA 14.55
35 day DMA 14.38
50 day DMA 14.65
100 day DMA 14.43
150 day DMA 14.62
200 day DMA 14.64

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.9914.99
12 day EMA14.8314.7614.72
20 day EMA14.6914.6314.59
35 day EMA14.6514.6214.6
50 day EMA14.6914.6714.66

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1714.91
12 day SMA14.6914.6114.61
20 day SMA14.5514.514.45
35 day SMA14.3814.3614.35
50 day SMA14.6514.6514.63
100 day SMA14.4314.4314.42
150 day SMA14.6214.6214.62
200 day SMA14.6414.6314.62
Back to top | Use Dark Theme