EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries
Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 18.17 and 19.26
Daily Target 1 | 17.98 |
Daily Target 2 | 18.35 |
Daily Target 3 | 19.073333333333 |
Daily Target 4 | 19.44 |
Daily Target 5 | 20.16 |
Daily price and volume Eurotex Industries
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 18.71 (-5.03%) | 19.80 | 18.71 - 19.80 | 0.5934 times | Mon 07 October 2024 | 19.70 (4.4%) | 18.87 | 18.87 - 19.81 | 3.5417 times | Fri 04 October 2024 | 18.87 (4.95%) | 18.86 | 18.80 - 18.87 | 1.6555 times | Thu 03 October 2024 | 17.98 (4.96%) | 17.30 | 17.13 - 17.98 | 0.67 times | Tue 01 October 2024 | 17.13 (4.96%) | 16.32 | 15.55 - 17.13 | 1.1174 times | Mon 30 September 2024 | 16.32 (4.95%) | 15.55 | 15.54 - 16.32 | 0.9338 times | Fri 27 September 2024 | 15.55 (-0.51%) | 14.85 | 14.85 - 16.08 | 0.3661 times | Thu 26 September 2024 | 15.63 (4.9%) | 14.77 | 14.74 - 15.63 | 0.1499 times | Wed 25 September 2024 | 14.90 (-3.99%) | 15.00 | 14.75 - 15.39 | 0.1634 times | Tue 24 September 2024 | 15.52 (4.02%) | 15.66 | 15.50 - 15.66 | 0.8089 times | Mon 23 September 2024 | 14.92 (-2.04%) | 15.00 | 14.91 - 15.82 | 0.0555 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 18.16 and 19.26
Weekly Target 1 | 17.98 |
Weekly Target 2 | 18.34 |
Weekly Target 3 | 19.076666666667 |
Weekly Target 4 | 19.44 |
Weekly Target 5 | 20.18 |
Weekly price and volumes for Eurotex Industries
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 18.71 (-0.85%) | 18.87 | 18.71 - 19.81 | 1.9015 times | Fri 04 October 2024 | 18.87 (21.35%) | 15.55 | 15.54 - 18.87 | 2.0126 times | Fri 27 September 2024 | 15.55 (2.1%) | 15.00 | 14.74 - 16.08 | 0.7099 times | Fri 20 September 2024 | 15.23 (1.2%) | 15.05 | 14.91 - 16.45 | 0.9206 times | Fri 13 September 2024 | 15.05 (1.48%) | 15.57 | 14.00 - 15.84 | 1.1168 times | Fri 06 September 2024 | 14.83 (-2.05%) | 15.89 | 14.10 - 15.89 | 1.1019 times | Fri 30 August 2024 | 15.14 (-0.66%) | 16.14 | 15.12 - 16.14 | 0.1846 times | Thu 29 August 2024 | 15.24 (0%) | 16.14 | 15.24 - 16.14 | 0.0184 times | Thu 29 August 2024 | 15.24 (-1.23%) | 16.19 | 15.13 - 16.85 | 1.0836 times | Fri 23 August 2024 | 15.43 (10.21%) | 13.92 | 13.92 - 15.43 | 0.9501 times | Wed 21 August 2024 | 14.00 (7.69%) | 13.65 | 12.57 - 14.55 | 0.4083 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 17.13 and 21.39
Monthly Target 1 | 13.76 |
Monthly Target 2 | 16.24 |
Monthly Target 3 | 18.023333333333 |
Monthly Target 4 | 20.5 |
Monthly Target 5 | 22.28 |
Monthly price and volumes Eurotex Industries
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 18.71 (14.64%) | 16.32 | 15.55 - 19.81 | 0.6635 times | Mon 30 September 2024 | 16.32 (7.79%) | 15.89 | 14.00 - 16.45 | 0.8147 times | Fri 30 August 2024 | 15.14 (2.71%) | 14.11 | 12.51 - 16.85 | 1.1395 times | Wed 31 July 2024 | 14.74 (3.15%) | 14.28 | 13.07 - 17.25 | 1.695 times | Fri 28 June 2024 | 14.29 (-28.55%) | 14.35 | 13.33 - 15.00 | 0.2989 times | Thu 07 March 2024 | 20.00 (33.33%) | 15.75 | 15.75 - 20.00 | 0.6534 times | Thu 29 February 2024 | 15.00 (13.64%) | 13.10 | 11.95 - 15.45 | 1.213 times | Wed 31 January 2024 | 13.20 (11.86%) | 11.50 | 11.30 - 14.90 | 1.768 times | Fri 29 December 2023 | 11.80 (-12.27%) | 10.45 | 10.45 - 13.70 | 1.7253 times | Tue 11 July 2023 | 13.45 (-8.5%) | 15.60 | 13.45 - 15.60 | 0.0286 times | Mon 05 June 2023 | 14.70 (8.49%) | 14.20 | 12.90 - 14.70 | 0.3309 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 16.71 |
20 day DMA | 16.06 |
35 day DMA | 15.7 |
50 day DMA | 15.22 |
100 day DMA | 14.9 |
150 day DMA | 14.31 |
200 day DMA | 13.48 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.22 | 17.48 |
12 day EMA | 17.25 | 16.98 | 16.48 |
20 day EMA | 16.57 | 16.35 | 16 |
35 day EMA | 15.91 | 15.75 | 15.52 |
50 day EMA | 15.48 | 15.35 | 15.17 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18 | 17.17 |
12 day SMA | 16.71 | 16.43 | 16.08 |
20 day SMA | 16.06 | 15.88 | 15.64 |
35 day SMA | 15.7 | 15.56 | 15.4 |
50 day SMA | 15.22 | 15.14 | 15.05 |
100 day SMA | 14.9 | 14.85 | 14.8 |
150 day SMA | 14.31 | 14.25 | 14.19 |
200 day SMA | 13.48 | 13.44 | 13.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.