Login or Join

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 18.17 and 19.26

Daily Target 117.98
Daily Target 218.35
Daily Target 319.073333333333
Daily Target 419.44
Daily Target 520.16

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Tue 08 October 2024 18.71 (-5.03%) 19.80 18.71 - 19.80 0.5934 times
Mon 07 October 2024 19.70 (4.4%) 18.87 18.87 - 19.81 3.5417 times
Fri 04 October 2024 18.87 (4.95%) 18.86 18.80 - 18.87 1.6555 times
Thu 03 October 2024 17.98 (4.96%) 17.30 17.13 - 17.98 0.67 times
Tue 01 October 2024 17.13 (4.96%) 16.32 15.55 - 17.13 1.1174 times
Mon 30 September 2024 16.32 (4.95%) 15.55 15.54 - 16.32 0.9338 times
Fri 27 September 2024 15.55 (-0.51%) 14.85 14.85 - 16.08 0.3661 times
Thu 26 September 2024 15.63 (4.9%) 14.77 14.74 - 15.63 0.1499 times
Wed 25 September 2024 14.90 (-3.99%) 15.00 14.75 - 15.39 0.1634 times
Tue 24 September 2024 15.52 (4.02%) 15.66 15.50 - 15.66 0.8089 times
Mon 23 September 2024 14.92 (-2.04%) 15.00 14.91 - 15.82 0.0555 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 18.16 and 19.26

Weekly Target 117.98
Weekly Target 218.34
Weekly Target 319.076666666667
Weekly Target 419.44
Weekly Target 520.18

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Tue 08 October 2024 18.71 (-0.85%) 18.87 18.71 - 19.81 1.9015 times
Fri 04 October 2024 18.87 (21.35%) 15.55 15.54 - 18.87 2.0126 times
Fri 27 September 2024 15.55 (2.1%) 15.00 14.74 - 16.08 0.7099 times
Fri 20 September 2024 15.23 (1.2%) 15.05 14.91 - 16.45 0.9206 times
Fri 13 September 2024 15.05 (1.48%) 15.57 14.00 - 15.84 1.1168 times
Fri 06 September 2024 14.83 (-2.05%) 15.89 14.10 - 15.89 1.1019 times
Fri 30 August 2024 15.14 (-0.66%) 16.14 15.12 - 16.14 0.1846 times
Thu 29 August 2024 15.24 (0%) 16.14 15.24 - 16.14 0.0184 times
Thu 29 August 2024 15.24 (-1.23%) 16.19 15.13 - 16.85 1.0836 times
Fri 23 August 2024 15.43 (10.21%) 13.92 13.92 - 15.43 0.9501 times
Wed 21 August 2024 14.00 (7.69%) 13.65 12.57 - 14.55 0.4083 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 17.13 and 21.39

Monthly Target 113.76
Monthly Target 216.24
Monthly Target 318.023333333333
Monthly Target 420.5
Monthly Target 522.28

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.6635 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.8147 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.1395 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 1.695 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.2989 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.6534 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.213 times
Wed 31 January 2024 13.20 (11.86%) 11.50 11.30 - 14.90 1.768 times
Fri 29 December 2023 11.80 (-12.27%) 10.45 10.45 - 13.70 1.7253 times
Tue 11 July 2023 13.45 (-8.5%) 15.60 13.45 - 15.60 0.0286 times
Mon 05 June 2023 14.70 (8.49%) 14.20 12.90 - 14.70 0.3309 times

 monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 08 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 18.48
12 day DMA 16.71
20 day DMA 16.06
35 day DMA 15.7
50 day DMA 15.22
100 day DMA 14.9
150 day DMA 14.31
200 day DMA 13.48

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2217.48
12 day EMA17.2516.9816.48
20 day EMA16.5716.3516
35 day EMA15.9115.7515.52
50 day EMA15.4815.3515.17

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.481817.17
12 day SMA16.7116.4316.08
20 day SMA16.0615.8815.64
35 day SMA15.715.5615.4
50 day SMA15.2215.1415.05
100 day SMA14.914.8514.8
150 day SMA14.3114.2514.19
200 day SMA13.4813.4413.39
Back to top | Use Dark Theme