EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries
Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 14.33 and 15.67
Daily Target 1 | 13.21 |
Daily Target 2 | 14.11 |
Daily Target 3 | 14.553333333333 |
Daily Target 4 | 15.45 |
Daily Target 5 | 15.89 |
Daily price and volume Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 15.00 (4.97%) | 14.30 | 13.66 - 15.00 | 0.4927 times | Thu 03 April 2025 | 14.29 (4.69%) | 13.98 | 12.96 - 14.32 | 0.174 times | Wed 02 April 2025 | 13.65 (4.6%) | 13.70 | 13.31 - 13.70 | 0.4749 times | Tue 01 April 2025 | 13.05 (2.51%) | 12.75 | 12.75 - 13.36 | 0.0692 times | Fri 28 March 2025 | 12.73 (2.5%) | 12.42 | 11.79 - 12.80 | 0.5745 times | Thu 27 March 2025 | 12.42 (-4.97%) | 13.20 | 12.42 - 13.47 | 0.2491 times | Wed 26 March 2025 | 13.07 (-4.46%) | 13.01 | 13.01 - 14.20 | 0.2782 times | Tue 25 March 2025 | 13.68 (-26.88%) | 13.50 | 12.83 - 13.97 | 0.5696 times | Tue 08 October 2024 | 18.71 (-5.03%) | 19.80 | 18.71 - 19.80 | 1.0214 times | Mon 07 October 2024 | 19.70 (4.4%) | 18.87 | 18.87 - 19.81 | 6.0964 times | Fri 04 October 2024 | 18.87 (4.95%) | 18.86 | 18.80 - 18.87 | 2.8497 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.88 and 16.13
Weekly Target 1 | 12 |
Weekly Target 2 | 13.5 |
Weekly Target 3 | 14.25 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 15.00 (17.83%) | 12.75 | 12.75 - 15.00 | 0.3703 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.5111 times | Tue 08 October 2024 | 18.71 (-0.85%) | 18.87 | 18.71 - 19.81 | 2.1766 times | Fri 04 October 2024 | 18.87 (21.35%) | 15.55 | 15.54 - 18.87 | 2.3038 times | Fri 27 September 2024 | 15.55 (2.1%) | 15.00 | 14.74 - 16.08 | 0.8126 times | Fri 20 September 2024 | 15.23 (1.2%) | 15.05 | 14.91 - 16.45 | 1.0538 times | Fri 13 September 2024 | 15.05 (1.48%) | 15.57 | 14.00 - 15.84 | 1.2783 times | Fri 06 September 2024 | 14.83 (-2.05%) | 15.89 | 14.10 - 15.89 | 1.2613 times | Fri 30 August 2024 | 15.14 (-0.66%) | 16.14 | 15.12 - 16.14 | 0.2113 times | Thu 29 August 2024 | 15.24 (0%) | 16.14 | 15.24 - 16.14 | 0.021 times | Thu 29 August 2024 | 15.24 (-1.23%) | 16.19 | 15.13 - 16.85 | 1.2404 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.88 and 16.13
Monthly Target 1 | 12 |
Monthly Target 2 | 13.5 |
Monthly Target 3 | 14.25 |
Monthly Target 4 | 15.75 |
Monthly Target 5 | 16.5 |
Monthly price and volumes Eurotex Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 15.00 (17.83%) | 12.75 | 12.75 - 15.00 | 0.0734 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.1013 times | Tue 08 October 2024 | 18.71 (14.64%) | 16.32 | 15.55 - 19.81 | 0.7906 times | Mon 30 September 2024 | 16.32 (7.79%) | 15.89 | 14.00 - 16.45 | 0.9707 times | Fri 30 August 2024 | 15.14 (2.71%) | 14.11 | 12.51 - 16.85 | 1.3578 times | Wed 31 July 2024 | 14.74 (3.15%) | 14.28 | 13.07 - 17.25 | 2.0196 times | Fri 28 June 2024 | 14.29 (-28.55%) | 14.35 | 13.33 - 15.00 | 0.3561 times | Thu 07 March 2024 | 20.00 (33.33%) | 15.75 | 15.75 - 20.00 | 0.7786 times | Thu 29 February 2024 | 15.00 (13.64%) | 13.10 | 11.95 - 15.45 | 1.4453 times | Wed 31 January 2024 | 13.20 (11.86%) | 11.50 | 11.30 - 14.90 | 2.1066 times | Fri 29 December 2023 | 11.80 (-12.27%) | 10.45 | 10.45 - 13.70 | 2.0558 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.47
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
DMA period | DMA value |
5 day DMA | 13.74 |
12 day DMA | 15.26 |
20 day DMA | 15.42 |
35 day DMA | 15.26 |
50 day DMA | 15.05 |
100 day DMA | 14.94 |
150 day DMA | 14.33 |
200 day DMA | 13.58 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.24 | 13.86 | 13.64 |
12 day EMA | 14.64 | 14.58 | 14.63 |
20 day EMA | 14.94 | 14.93 | 15 |
35 day EMA | 15.04 | 15.04 | 15.08 |
50 day EMA | 14.88 | 14.87 | 14.89 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.74 | 13.23 | 12.98 |
12 day SMA | 15.26 | 15.44 | 15.61 |
20 day SMA | 15.42 | 15.44 | 15.5 |
35 day SMA | 15.26 | 15.26 | 15.29 |
50 day SMA | 15.05 | 15.02 | 15.03 |
100 day SMA | 14.94 | 14.91 | 14.89 |
150 day SMA | 14.33 | 14.33 | 14.33 |
200 day SMA | 13.58 | 13.56 | 13.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.