EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries
Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 14.52 and 15.62
Daily Target 1 | 14.28 |
Daily Target 2 | 14.76 |
Daily Target 3 | 15.38 |
Daily Target 4 | 15.86 |
Daily Target 5 | 16.48 |
Daily price and volume Eurotex Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 15.24 (1.6%) | 16.00 | 14.90 - 16.00 | 0.2674 times | Fri 29 August 2025 | 15.00 (1.21%) | 15.13 | 14.10 - 15.13 | 0.6954 times | Thu 28 August 2025 | 14.82 (-4.51%) | 14.02 | 14.02 - 16.00 | 0.9549 times | Tue 26 August 2025 | 15.52 (-2.82%) | 16.70 | 15.03 - 16.78 | 1.513 times | Mon 25 August 2025 | 15.97 (9.91%) | 15.98 | 15.16 - 15.98 | 3.747 times | Fri 22 August 2025 | 14.53 (5.98%) | 14.40 | 13.76 - 15.08 | 2.4512 times | Thu 21 August 2025 | 13.71 (-5.38%) | 13.34 | 13.34 - 14.99 | 0.1003 times | Wed 20 August 2025 | 14.49 (2.91%) | 14.20 | 14.12 - 14.97 | 0.1095 times | Tue 19 August 2025 | 14.08 (-2.9%) | 14.01 | 13.37 - 15.10 | 0.1611 times | Mon 18 August 2025 | 14.50 (3.2%) | 14.50 | 14.50 - 14.50 | 0.0001 times | Thu 14 August 2025 | 14.05 (-2.16%) | 13.87 | 13.83 - 15.20 | 0.6612 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 14.52 and 15.62
Weekly Target 1 | 14.28 |
Weekly Target 2 | 14.76 |
Weekly Target 3 | 15.38 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Eurotex Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 15.24 (1.6%) | 16.00 | 14.90 - 16.00 | 0.0975 times | Fri 29 August 2025 | 15.00 (3.23%) | 15.98 | 14.02 - 16.78 | 2.5208 times | Fri 22 August 2025 | 14.53 (3.42%) | 14.50 | 13.34 - 15.10 | 1.0295 times | Thu 14 August 2025 | 14.05 (-7.99%) | 15.34 | 13.83 - 15.76 | 0.5123 times | Fri 08 August 2025 | 15.27 (10.89%) | 13.77 | 12.66 - 16.24 | 3.0093 times | Fri 01 August 2025 | 13.77 (-0.58%) | 14.54 | 12.70 - 15.11 | 0.7399 times | Fri 25 July 2025 | 13.85 (-5.2%) | 15.25 | 13.75 - 15.25 | 0.5498 times | Fri 18 July 2025 | 14.61 (0.76%) | 13.80 | 13.80 - 14.91 | 0.482 times | Fri 11 July 2025 | 14.50 (1.05%) | 14.35 | 13.91 - 14.99 | 0.236 times | Fri 04 July 2025 | 14.35 (-10.37%) | 16.80 | 14.34 - 16.96 | 0.8229 times | Fri 27 June 2025 | 16.01 (7.74%) | 15.51 | 15.00 - 16.80 | 1.3196 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 14.52 and 15.62
Monthly Target 1 | 14.28 |
Monthly Target 2 | 14.76 |
Monthly Target 3 | 15.38 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.48 |
Monthly price and volumes Eurotex Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 15.24 (1.6%) | 16.00 | 14.90 - 16.00 | 0.0264 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.9308 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.6904 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 2.0942 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.4719 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.6058 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.1022 times | Tue 08 October 2024 | 18.71 (14.64%) | 16.32 | 15.55 - 19.81 | 0.7979 times | Mon 30 September 2024 | 16.32 (7.79%) | 15.89 | 14.00 - 16.45 | 0.9796 times | Fri 30 August 2024 | 15.14 (2.71%) | 14.11 | 12.51 - 16.85 | 1.3008 times | Wed 31 July 2024 | 14.74 (3.15%) | 14.28 | 13.07 - 17.25 | 2.0165 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 14.69 |
20 day DMA | 14.55 |
35 day DMA | 14.38 |
50 day DMA | 14.65 |
100 day DMA | 14.43 |
150 day DMA | 14.62 |
200 day DMA | 14.64 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.07 | 14.99 | 14.99 |
12 day EMA | 14.83 | 14.76 | 14.72 |
20 day EMA | 14.69 | 14.63 | 14.59 |
35 day EMA | 14.65 | 14.62 | 14.6 |
50 day EMA | 14.69 | 14.67 | 14.66 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.17 | 14.91 |
12 day SMA | 14.69 | 14.61 | 14.61 |
20 day SMA | 14.55 | 14.5 | 14.45 |
35 day SMA | 14.38 | 14.36 | 14.35 |
50 day SMA | 14.65 | 14.65 | 14.63 |
100 day SMA | 14.43 | 14.43 | 14.42 |
150 day SMA | 14.62 | 14.62 | 14.62 |
200 day SMA | 14.64 | 14.63 | 14.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.